Financial news on June 26th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 16.18 | 16.43 | 16.14 | 16.29 | 70.3M |
| General Electric | GE | 11.90 | 12.00 | 11.70 | 11.75 | 68.1M |
| Microsoft | MSFT | 23.57 | 23.69 | 23.32 | 23.35 | 65.1M |
| Wells Fargo & Co. | WFC | 23.74 | 24.08 | 23.50 | 23.87 | 62.7M |
| Cisco Systems | CSCO | 18.92 | 19.16 | 18.85 | 18.91 | 47.2M |
| JPMorgan Chase | JPM | 33.88 | 34.74 | 33.48 | 34.45 | 46.7M |
| Pfizer | PFE | 15.23 | 15.37 | 14.98 | 15.19 | 43.3M |
| Oracle Corp. | ORCL | 21.54 | 21.54 | 21.15 | 21.24 | 37M |
| Johnson & Johnson | JNJ | 56.21 | 56.60 | 55.65 | 56.60 | 32.3M |
| Comcast | CMCSA | 14.22 | 14.41 | 14.02 | 14.22 | 32.1M |
| Amgen | AMGN | 51.44 | 52.95 | 51.01 | 52.80 | 31.1M |
| ExxonMobil | XOM | 69.67 | 69.79 | 68.86 | 69.05 | 27.7M |
| Procter & Gamble | PG | 51.46 | 52.03 | 51.05 | 51.75 | 25.1M |
| HP Inc. | HPQ | 38.11 | 38.32 | 37.53 | 37.61 | 23M |
| Merck | MRK | 26.48 | 27.06 | 26.34 | 27.00 | 22.7M |
| Wal-Mart Stores | WMT | 49.04 | 49.06 | 48.43 | 48.63 | 20.5M |
| AT&T Inc. | T | 24.77 | 24.90 | 24.61 | 24.82 | 19.9M |
| Home Depot | HD | 23.47 | 24.06 | 23.42 | 23.61 | 18.9M |
| Altria | MO | 16.54 | 16.56 | 16.34 | 16.48 | 17.9M |
| Bristol-Myers Squibb | BMY | 20.88 | 21.00 | 20.58 | 20.96 | 17.3M |
| Abbott Laboratories | ABT | 47.88 | 48.13 | 47.29 | 47.43 | 17.1M |
| Schlumberger | SLB | 54.90 | 55.35 | 54.26 | 54.48 | 15.8M |
| Apple | AAPL | 139.79 | 143.56 | 139.74 | 142.44 | 15.7M |
| Boeing | BA | 42.11 | 42.78 | 41.50 | 41.88 | 15.6M |
| UnitedHealth Group | UNH | 24.93 | 25.24 | 24.55 | 24.77 | 15.6M |
| ConocoPhillips | COP | 41.83 | 41.96 | 41.32 | 41.62 | 15.1M |
| Coca-Cola | KO | 47.72 | 48.29 | 47.63 | 48.13 | 13.1M |
| United Technologies | UTX | 51.74 | 52.08 | 51.19 | 51.55 | 12.3M |
| Walt Disney & Co. | DIS | 23.42 | 23.56 | 23.15 | 23.43 | 12.1M |
| Verizon Communications | VZ | 31.00 | 31.12 | 30.75 | 30.99 | 11.7M |
| Chevron | CVX | 66.61 | 66.61 | 65.78 | 65.95 | 11M |
| Pepsico | PEP | 53.72 | 54.90 | 53.50 | 54.70 | 8.84M |
| Amazon | AMZN | 81.90 | 84.14 | 81.13 | 83.88 | 8.78M |
| McDonald's | MCD | 57.39 | 57.40 | 56.75 | 57.00 | 8.2M |
| Union Pacific | UNP | 52.93 | 53.55 | 52.41 | 53.30 | 7.44M |
| Gilead Sciences | GILD | 47.07 | 47.73 | 47.07 | 47.52 | 7.2M |
| Alphabet | GOOGL | 413.68 | 428.23 | 413.11 | 425.32 | 6.51M |
| International Business Machines | IBM | 106.50 | 106.50 | 105.05 | 105.68 | 5.13M |
| Visa | V | 61.82 | 63.82 | 61.56 | 63.82 | 4.94M |
| 3M | MMM | 58.81 | 59.47 | 58.67 | 59.26 | 2.99M |
| Berkshire Hathaway | BRK.B | 2800.00 | 2819.00 | 2795.00 | 2801.00 | 20.7K |
Exchange Rates of June 26th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 95.130 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.153 CAD | 1 CAD = 0.867 USD |
| US Dollar | Swiss Franc | 1 USD = 1.084 CHF | 1 CHF = 0.923 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.834 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 133.910 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.851 GBP | 1 GBP = 1.175 EUR |
| Euro | Australian Dollar | 1 EUR = 1.740 AUD | 1 AUD = 0.575 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.619 CAD | 1 CAD = 0.618 EUR |
| Euro | Swiss Franc | 1 EUR = 1.522 CHF | 1 CHF = 0.657 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.605 CNY | 1 CNY = 0.104 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.636 GBP | 1 GBP = 1.574 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.300 AUD | 1 AUD = 0.769 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.210 CAD | 1 CAD = 0.826 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.138 CHF | 1 CHF = 0.879 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.050 AUD | 1 AUD = 0.488 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.905 CAD | 1 CAD = 0.525 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.789 CHF | 1 CHF = 0.559 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.931 CAD | 1 CAD = 1.075 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.875 CHF | 1 CHF = 1.143 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.519 CNY | 1 CNY = 0.181 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.940 CHF | 1 CHF = 1.064 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.925 CNY | 1 CNY = 0.169 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.307 CNY | 1 CNY = 0.159 CHF |
See what else happened on June 26th, 2009