Financial news on October 26th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25.12 | 25.97 | 25.06 | 25.90 | 69.3M |
| Intel | INTC | 19.79 | 20.11 | 19.73 | 20.04 | 56.3M |
| General Electric | GE | 16.06 | 16.32 | 16.03 | 16.16 | 49.4M |
| JPMorgan Chase | JPM | 36.98 | 37.26 | 36.78 | 37.20 | 39.2M |
| Cisco Systems | CSCO | 23.49 | 23.75 | 23.36 | 23.40 | 37.7M |
| Pfizer | PFE | 17.57 | 17.60 | 17.38 | 17.49 | 35.4M |
| Wells Fargo & Co. | WFC | 25.60 | 25.99 | 25.48 | 25.91 | 30.6M |
| Oracle Corp. | ORCL | 28.71 | 28.84 | 28.54 | 28.63 | 28M |
| Comcast | CMCSA | 19.64 | 19.87 | 19.60 | 19.64 | 25.3M |
| AT&T Inc. | T | 28.37 | 28.53 | 28.26 | 28.31 | 21.3M |
| ExxonMobil | XOM | 65.96 | 66.57 | 65.81 | 66.53 | 17.7M |
| Walt Disney & Co. | DIS | 35.13 | 35.97 | 34.99 | 35.96 | 14.8M |
| HP Inc. | HPQ | 42.37 | 43.06 | 42.16 | 42.95 | 14.5M |
| ConocoPhillips | COP | 60.87 | 61.62 | 60.75 | 61.37 | 14.3M |
| Apple | AAPL | 306.87 | 309.74 | 305.65 | 308.05 | 14M |
| Verizon Communications | VZ | 32.41 | 32.71 | 32.41 | 32.50 | 13.8M |
| Procter & Gamble | PG | 63.12 | 63.44 | 62.52 | 62.86 | 12.9M |
| Wal-Mart Stores | WMT | 53.84 | 54.73 | 53.83 | 54.56 | 10.3M |
| Schlumberger | SLB | 68.44 | 69.59 | 68.21 | 69.11 | 9.68M |
| Bristol-Myers Squibb | BMY | 27.01 | 27.08 | 26.69 | 26.86 | 9.42M |
| Home Depot | HD | 31.27 | 31.51 | 31.00 | 31.29 | 9.28M |
| Abbott Laboratories | ABT | 52.39 | 52.69 | 52.32 | 52.69 | 8.31M |
| UnitedHealth Group | UNH | 37.51 | 37.69 | 37.15 | 37.57 | 8.05M |
| Altria | MO | 25.01 | 25.21 | 25.01 | 25.20 | 7.84M |
| Coca-Cola | KO | 60.79 | 61.37 | 60.77 | 61.24 | 7.75M |
| International Business Machines | IBM | 139.29 | 142.00 | 138.53 | 140.67 | 7.33M |
| Johnson & Johnson | JNJ | 63.85 | 63.95 | 63.61 | 63.84 | 7.12M |
| Merck | MRK | 37.31 | 37.33 | 36.89 | 37.07 | 7.1M |
| Amgen | AMGN | 57.11 | 57.50 | 56.60 | 57.26 | 7.05M |
| Pepsico | PEP | 64.80 | 64.99 | 64.55 | 64.79 | 6.9M |
| Gilead Sciences | GILD | 39.52 | 39.62 | 39.06 | 39.61 | 6.77M |
| Chevron | CVX | 84.65 | 85.24 | 84.49 | 85.15 | 5.97M |
| Berkshire Hathaway | BRK.B | 83.00 | 83.11 | 81.25 | 82.22 | 5.24M |
| Alphabet | GOOGL | 613.10 | 621.23 | 611.03 | 618.60 | 5.02M |
| Amazon | AMZN | 167.57 | 171.00 | 167.50 | 169.95 | 4.69M |
| McDonald's | MCD | 78.59 | 79.00 | 78.58 | 78.76 | 4.03M |
| Visa | V | 80.18 | 80.33 | 79.38 | 80.03 | 3.91M |
| Boeing | BA | 71.10 | 71.65 | 70.73 | 71.30 | 3.54M |
| United Technologies | UTX | 74.47 | 74.82 | 74.03 | 74.67 | 3.52M |
| Union Pacific | UNP | 86.68 | 87.92 | 86.32 | 87.36 | 2.65M |
| 3M | MMM | 90.68 | 90.98 | 90.14 | 90.47 | 2.27M |
Exchange Rates of October 26th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 81.410 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.024 CAD | 1 CAD = 0.977 USD |
| US Dollar | Swiss Franc | 1 USD = 0.984 CHF | 1 CHF = 1.016 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.664 CNY | 1 CNY = 0.150 USD |
| Euro | Japanese Yen | 1 EUR = 112.810 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.875 GBP | 1 GBP = 1.144 EUR |
| Euro | Australian Dollar | 1 EUR = 1.405 AUD | 1 AUD = 0.712 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.418 CAD | 1 CAD = 0.705 EUR |
| Euro | Swiss Franc | 1 EUR = 1.364 CHF | 1 CHF = 0.733 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.235 CNY | 1 CNY = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.775 GBP | 1 GBP = 1.291 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.245 AUD | 1 AUD = 0.803 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.257 CAD | 1 CAD = 0.796 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.209 CHF | 1 CHF = 0.827 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.607 AUD | 1 AUD = 0.622 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.622 CAD | 1 CAD = 0.617 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.559 CHF | 1 CHF = 0.641 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.547 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.009 CAD | 1 CAD = 0.991 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.970 CHF | 1 CHF = 1.031 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.572 CNY | 1 CNY = 0.152 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.961 CHF | 1 CHF = 1.040 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.509 CNY | 1 CNY = 0.154 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.771 CNY | 1 CNY = 0.148 CHF |
See what else happened on October 26th, 2010