Financial news on August 27, 2009
Business and Financial news
A Big Gain in July for New-Home Sales
The surge of nearly 10 percent from a month earlier is another sign that the housing market is turning around. Read more..
Tools for Twitter
Twitter has published the specs for accessing its service so that outsiders can write their own Twitter programs — and create Web sites that access the stream of posts and add all kinds of features. Read more..
Tuning Up a Second-Hand PC
This Windows computer I inherited sounds like an air-conditioner running constantly, and can take several minutes to go from page to page. How can I speed it up? Read more..
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 14,10 | 14,25 | 13,95 | 14,19 | 63.8M |
| Intel | INTC | 19,35 | 19,53 | 19,16 | 19,47 | 51.4M |
| Microsoft | MSFT | 24,41 | 24,78 | 24,30 | 24,69 | 45.5M |
| Wells Fargo & Co. | WFC | 27,55 | 27,85 | 27,36 | 27,74 | 35.3M |
| Cisco Systems | CSCO | 21,67 | 21,91 | 21,47 | 21,88 | 30.3M |
| Pfizer | PFE | 16,66 | 16,93 | 16,60 | 16,86 | 30.2M |
| JPMorgan Chase | JPM | 43,05 | 43,63 | 42,54 | 43,45 | 29M |
| Comcast | CMCSA | 15,10 | 15,63 | 14,97 | 15,55 | 26.2M |
| ExxonMobil | XOM | 71,07 | 71,17 | 69,99 | 70,86 | 21.4M |
| Altria | MO | 18,22 | 18,28 | 18,00 | 18,27 | 20.9M |
| AT&T Inc. | T | 26,67 | 26,67 | 26,20 | 26,42 | 20.3M |
| Oracle Corp. | ORCL | 22,16 | 22,21 | 21,78 | 22,16 | 20M |
| ConocoPhillips | COP | 45,49 | 45,88 | 44,57 | 45,73 | 19.7M |
| Boeing | BA | 51,37 | 52,38 | 51,00 | 51,82 | 17.8M |
| Wal-Mart Stores | WMT | 51,65 | 51,75 | 51,12 | 51,24 | 17.2M |
| Abbott Laboratories | ABT | 46,17 | 46,66 | 45,91 | 46,61 | 16.3M |
| Apple | AAPL | 168,75 | 169,57 | 164,83 | 169,45 | 16M |
| Verizon Communications | VZ | 31,62 | 31,62 | 30,94 | 31,05 | 15M |
| HP Inc. | HPQ | 44,43 | 44,88 | 44,19 | 44,81 | 15M |
| Home Depot | HD | 27,60 | 27,69 | 27,20 | 27,55 | 13.4M |
| Johnson & Johnson | JNJ | 60,57 | 60,73 | 59,95 | 60,49 | 11M |
| Procter & Gamble | PG | 53,30 | 53,41 | 52,70 | 53,06 | 10.4M |
| Merck | MRK | 32,60 | 33,00 | 32,21 | 32,87 | 9.83M |
| Schlumberger | SLB | 56,52 | 57,30 | 55,25 | 56,90 | 9.38M |
| Walt Disney & Co. | DIS | 27,10 | 27,11 | 26,51 | 27,01 | 9.04M |
| McDonald's | MCD | 57,06 | 57,18 | 56,59 | 56,66 | 8.46M |
| Chevron | CVX | 70,71 | 71,22 | 69,54 | 71,00 | 8.32M |
| Bristol-Myers Squibb | BMY | 22,81 | 22,88 | 22,64 | 22,78 | 8.05M |
| UnitedHealth Group | UNH | 28,82 | 29,21 | 28,52 | 28,94 | 7.78M |
| Coca-Cola | KO | 49,18 | 49,64 | 48,76 | 49,44 | 6.94M |
| Amgen | AMGN | 60,85 | 61,18 | 60,00 | 60,25 | 6.1M |
| Pepsico | PEP | 57,59 | 58,10 | 57,50 | 57,76 | 5.85M |
| Gilead Sciences | GILD | 46,01 | 46,16 | 45,25 | 45,82 | 5.59M |
| Visa | V | 69,68 | 70,25 | 69,28 | 69,71 | 5.15M |
| International Business Machines | IBM | 118,73 | 119,59 | 117,85 | 119,43 | 4.36M |
| United Technologies | UTX | 59,62 | 60,44 | 59,53 | 60,01 | 4.08M |
| 3M | MMM | 71,48 | 71,84 | 70,46 | 71,63 | 4.08M |
| Amazon | AMZN | 84,01 | 84,85 | 83,14 | 84,31 | 4M |
| Alphabet | GOOGL | 468,58 | 468,58 | 460,73 | 466,06 | 3.99M |
| Union Pacific | UNP | 60,07 | 60,92 | 59,10 | 60,56 | 2.63M |
| Berkshire Hathaway | BRK.B | 3300,00 | 3300,00 | 3235,50 | 3288,00 | 27K |
Exchange Rates of August 27, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 93,430 JPY | 1 JPY = 0,011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,088 CAD | 1 CAD = 0,920 USD |
| US Dollar | Swiss Franc | 1 USD = 1,059 CHF | 1 CHF = 0,945 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,832 CNY | 1 CNY = 0,146 USD |
| Euro | Japanese Yen | 1 EUR = 134,040 JPY | 1 JPY = 0,007 EUR |
| Euro | Pound Sterling | 1 EUR = 0,882 GBP | 1 GBP = 1,134 EUR |
| Euro | Australian Dollar | 1 EUR = 1,710 AUD | 1 AUD = 0,585 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,560 CAD | 1 CAD = 0,641 EUR |
| Euro | Swiss Franc | 1 EUR = 1,519 CHF | 1 CHF = 0,658 EUR |
| Euro | Chinese Yuan | 1 EUR = 9,801 CNY | 1 CNY = 0,102 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,658 GBP | 1 GBP = 1,521 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,275 AUD | 1 AUD = 0,784 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,164 CAD | 1 CAD = 0,859 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,133 CHF | 1 CHF = 0,883 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,940 AUD | 1 AUD = 0,516 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,769 CAD | 1 CAD = 0,565 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,722 CHF | 1 CHF = 0,581 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 11,105 CNY | 1 CNY = 0,090 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,912 CAD | 1 CAD = 1,097 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,888 CHF | 1 CHF = 1,127 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5,729 CNY | 1 CNY = 0,175 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,973 CHF | 1 CHF = 1,028 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6,281 CNY | 1 CNY = 0,159 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6,450 CNY | 1 CNY = 0,155 CHF |
See what else happened on August 27, 2009