Financial news on June 27th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 22.89 | 23.16 | 22.84 | 22.86 | 84.8M |
| Intel | INTC | 18.65 | 18.70 | 18.05 | 18.05 | 61.1M |
| Oracle Corp. | ORCL | 14.61 | 14.67 | 14.33 | 14.50 | 41.9M |
| Cisco Systems | CSCO | 19.63 | 19.78 | 19.27 | 19.30 | 36.3M |
| ExxonMobil | XOM | 59.09 | 59.91 | 58.97 | 59.65 | 27M |
| General Electric | GE | 33.21 | 33.27 | 32.88 | 32.88 | 23.6M |
| Pfizer | PFE | 23.02 | 23.11 | 22.71 | 22.80 | 21.5M |
| Apple | AAPL | 59.09 | 59.22 | 57.40 | 57.43 | 19.7M |
| ConocoPhillips | COP | 62.23 | 64.09 | 62.23 | 62.75 | 14.5M |
| JPMorgan Chase | JPM | 41.30 | 41.57 | 40.69 | 40.84 | 14.1M |
| HP Inc. | HPQ | 32.50 | 32.59 | 31.90 | 31.94 | 13M |
| Verizon Communications | VZ | 32.72 | 32.79 | 32.42 | 32.44 | 10.5M |
| Johnson & Johnson | JNJ | 60.22 | 60.26 | 59.51 | 59.55 | 10.4M |
| Home Depot | HD | 36.55 | 36.71 | 36.30 | 36.37 | 10M |
| AT&T Inc. | T | 27.39 | 27.49 | 27.29 | 27.35 | 9.87M |
| Schlumberger | SLB | 60.25 | 61.07 | 59.28 | 59.65 | 9.25M |
| Walt Disney & Co. | DIS | 29.58 | 29.65 | 29.32 | 29.41 | 9.02M |
| Amgen | AMGN | 64.35 | 64.78 | 63.93 | 63.98 | 8.57M |
| Wal-Mart Stores | WMT | 47.95 | 48.27 | 47.57 | 47.63 | 8.42M |
| Alphabet | GOOGL | 405.71 | 408.00 | 401.01 | 402.32 | 8.21M |
| Abbott Laboratories | ABT | 42.10 | 42.23 | 41.44 | 41.64 | 8.07M |
| Chevron | CVX | 60.00 | 61.39 | 59.96 | 60.10 | 7.79M |
| Comcast | CMCSA | 31.52 | 31.68 | 30.93 | 30.95 | 7.51M |
| Bristol-Myers Squibb | BMY | 25.73 | 25.76 | 25.22 | 25.29 | 7.42M |
| Procter & Gamble | PG | 55.99 | 56.00 | 55.20 | 55.75 | 7.34M |
| Altria | MO | 72.52 | 73.03 | 71.67 | 72.50 | 7.11M |
| Merck | MRK | 34.90 | 34.98 | 34.61 | 34.71 | 6.27M |
| Coca-Cola | KO | 42.69 | 42.78 | 42.27 | 42.51 | 6M |
| Amazon | AMZN | 36.72 | 37.50 | 36.17 | 36.48 | 5.64M |
| International Business Machines | IBM | 77.32 | 77.60 | 76.32 | 76.63 | 5.6M |
| McDonald's | MCD | 32.50 | 32.79 | 32.49 | 32.51 | 4.59M |
| UnitedHealth Group | UNH | 44.72 | 44.97 | 44.17 | 44.22 | 4.39M |
| Wells Fargo & Co. | WFC | 65.80 | 65.80 | 65.14 | 65.14 | 4.11M |
| Pepsico | PEP | 58.71 | 59.59 | 58.65 | 59.11 | 3.5M |
| Boeing | BA | 83.85 | 84.20 | 81.76 | 81.93 | 3.21M |
| Gilead Sciences | GILD | 55.85 | 56.33 | 54.77 | 55.18 | 3.12M |
| 3M | MMM | 80.40 | 80.93 | 78.62 | 78.70 | 2.53M |
| United Technologies | UTX | 61.34 | 62.41 | 61.34 | 61.40 | 2.52M |
| Union Pacific | UNP | 89.01 | 89.88 | 87.99 | 88.16 | 1.49M |
| Berkshire Hathaway | BRK.B | 3040.00 | 3064.00 | 3040.00 | 3043.00 | 23.4K |
Exchange Rates of June 27th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 116.240 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.123 CAD | 1 CAD = 0.890 USD |
| US Dollar | Swiss Franc | 1 USD = 1.243 CHF | 1 CHF = 0.805 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.997 CNY | 1 CNY = 0.125 USD |
| Euro | Japanese Yen | 1 EUR = 146.220 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.690 GBP | 1 GBP = 1.448 EUR |
| Euro | Australian Dollar | 1 EUR = 1.717 AUD | 1 AUD = 0.582 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.413 CAD | 1 CAD = 0.708 EUR |
| Euro | Swiss Franc | 1 EUR = 1.563 CHF | 1 CHF = 0.640 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.486 AUD | 1 AUD = 0.402 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.046 CAD | 1 CAD = 0.489 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.264 CHF | 1 CHF = 0.442 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.822 CAD | 1 CAD = 1.216 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.910 CHF | 1 CHF = 1.099 AUD |
See what else happened on June 27th, 2006