Financial news on June 27th, 2006

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT22.8923.1622.8422.8684.8M
IntelINTC18.6518.7018.0518.0561.1M
Oracle Corp.ORCL14.6114.6714.3314.5041.9M
Cisco SystemsCSCO19.6319.7819.2719.3036.3M
ExxonMobilXOM59.0959.9158.9759.6527M
General ElectricGE33.2133.2732.8832.8823.6M
PfizerPFE23.0223.1122.7122.8021.5M
AppleAAPL59.0959.2257.4057.4319.7M
ConocoPhillipsCOP62.2364.0962.2362.7514.5M
JPMorgan ChaseJPM41.3041.5740.6940.8414.1M
HP Inc.HPQ32.5032.5931.9031.9413M
Verizon CommunicationsVZ32.7232.7932.4232.4410.5M
Johnson & JohnsonJNJ60.2260.2659.5159.5510.4M
Home DepotHD36.5536.7136.3036.3710M
AT&T Inc.T27.3927.4927.2927.359.87M
SchlumbergerSLB60.2561.0759.2859.659.25M
Walt Disney & Co.DIS29.5829.6529.3229.419.02M
AmgenAMGN64.3564.7863.9363.988.57M
Wal-Mart StoresWMT47.9548.2747.5747.638.42M
AlphabetGOOGL405.71408.00401.01402.328.21M
Abbott LaboratoriesABT42.1042.2341.4441.648.07M
ChevronCVX60.0061.3959.9660.107.79M
ComcastCMCSA31.5231.6830.9330.957.51M
Bristol-Myers SquibbBMY25.7325.7625.2225.297.42M
Procter & GamblePG55.9956.0055.2055.757.34M
AltriaMO72.5273.0371.6772.507.11M
MerckMRK34.9034.9834.6134.716.27M
Coca-ColaKO42.6942.7842.2742.516M
AmazonAMZN36.7237.5036.1736.485.64M
International Business MachinesIBM77.3277.6076.3276.635.6M
McDonald'sMCD32.5032.7932.4932.514.59M
UnitedHealth GroupUNH44.7244.9744.1744.224.39M
Wells Fargo & Co.WFC65.8065.8065.1465.144.11M
PepsicoPEP58.7159.5958.6559.113.5M
BoeingBA83.8584.2081.7681.933.21M
Gilead SciencesGILD55.8556.3354.7755.183.12M
3MMMM80.4080.9378.6278.702.53M
United TechnologiesUTX61.3462.4161.3461.402.52M
Union PacificUNP89.0189.8887.9988.161.49M
Berkshire HathawayBRK.B3040.003064.003040.003043.0023.4K
Exchange Rates of June 27th, 2006
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 116.240 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.123 CAD1 CAD = 0.890 USD
US DollarSwiss Franc1 USD = 1.243 CHF1 CHF = 0.805 USD
US DollarChinese Yuan1 USD = 7.997 CNY1 CNY = 0.125 USD
EuroJapanese Yen1 EUR = 146.220 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.690 GBP1 GBP = 1.448 EUR
EuroAustralian Dollar1 EUR = 1.717 AUD1 AUD = 0.582 EUR
EuroCanadian Dollar1 EUR = 1.413 CAD1 CAD = 0.708 EUR
EuroSwiss Franc1 EUR = 1.563 CHF1 CHF = 0.640 EUR
Pound SterlingAustralian Dollar1 GBP = 2.486 AUD1 AUD = 0.402 GBP
Pound SterlingCanadian Dollar1 GBP = 2.046 CAD1 CAD = 0.489 GBP
Pound SterlingSwiss Franc1 GBP = 2.264 CHF1 CHF = 0.442 GBP
Australian DollarCanadian Dollar1 AUD = 0.822 CAD1 CAD = 1.216 AUD
Australian DollarSwiss Franc1 AUD = 0.910 CHF1 CHF = 1.099 AUD

See what else happened on June 27th, 2006