Financial news on June 27th, 2007

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL19.3219.7719.2719.6976.1M
MicrosoftMSFT29.3629.9529.3629.8753.5M
IntelINTC23.2923.8523.2823.7950.8M
General ElectricGE37.8238.0937.6438.0641.4M
Cisco SystemsCSCO26.9527.3026.8527.2738.4M
AppleAAPL120.61122.04119.26121.8934.8M
PfizerPFE25.5125.7525.3825.6132.6M
ExxonMobilXOM81.0583.5280.8583.4825.8M
AT&T Inc.T39.0540.0839.0039.9822.6M
ConocoPhillipsCOP74.8777.5074.5477.2620.1M
AltriaMO69.5170.2669.1970.2019.7M
MerckMRK49.0850.7048.7750.3318.9M
Wal-Mart StoresWMT47.8348.4947.7648.4617.9M
ComcastCMCSA27.5127.9627.5127.9217.3M
JPMorgan ChaseJPM48.2149.3048.0849.2416.4M
Home DepotHD38.9239.8038.8139.7615.5M
Johnson & JohnsonJNJ61.1561.5361.0761.4514.2M
Wells Fargo & Co.WFC34.6935.3734.6935.3313.5M
SchlumbergerSLB85.6787.3685.0686.9713.2M
Verizon CommunicationsVZ40.7340.9940.5540.9212.7M
AlphabetGOOGL525.00527.99519.56526.2912.2M
AmgenAMGN54.8355.5654.6255.5012M
Abbott LaboratoriesABT53.6854.0453.4053.9711.6M
HP Inc.HPQ44.5645.2944.5545.1911.4M
Procter & GamblePG61.1561.4460.9161.4310.5M
ChevronCVX81.8784.0081.6283.8910.2M
Coca-ColaKO51.7552.5251.7552.449.09M
Bristol-Myers SquibbBMY31.7032.1831.4432.058.8M
Gilead SciencesGILD38.8439.8638.6039.808.55M
McDonald'sMCD51.5551.6651.1951.348.44M
AmazonAMZN66.9668.2166.7168.148.24M
Walt Disney & Co.DIS33.7634.3433.7334.278.02M
International Business MachinesIBM104.40105.47104.40105.435.4M
PepsicoPEP64.5765.5464.2565.175.19M
UnitedHealth GroupUNH51.2051.7651.0551.754.84M
BoeingBA94.3194.9093.5894.654.49M
United TechnologiesUTX70.2471.5670.1371.503.91M
3MMMM85.8287.2385.7787.133.26M
Union PacificUNP112.82115.11112.08114.702.29M
Berkshire HathawayBRK.B3541.003560.003539.003560.006.2K
Exchange Rates of June 27th, 2007
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 122.830 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.070 CAD1 CAD = 0.934 USD
US DollarSwiss Franc1 USD = 1.229 CHF1 CHF = 0.814 USD
US DollarChinese Yuan1 USD = 7.618 CNY1 CNY = 0.131 USD
EuroJapanese Yen1 EUR = 165.250 JPY1 JPY = 0.006 EUR
EuroPound Sterling1 EUR = 0.673 GBP1 GBP = 1.487 EUR
EuroAustralian Dollar1 EUR = 1.604 AUD1 AUD = 0.623 EUR
EuroCanadian Dollar1 EUR = 1.440 CAD1 CAD = 0.695 EUR
EuroSwiss Franc1 EUR = 1.654 CHF1 CHF = 0.605 EUR
Japanese YenPound Sterling1 JPY = 0.407 GBP1 GBP = 2.458 JPY
Japanese YenAustralian Dollar1 JPY = 0.970 AUD1 AUD = 1.031 JPY
Japanese YenCanadian Dollar1 JPY = 0.871 CAD1 CAD = 1.148 JPY
Japanese YenSwiss Franc1 JPY = 1.001 CHF1 CHF = 1.000 JPY
Pound SterlingAustralian Dollar1 GBP = 2.384 AUD1 AUD = 0.419 GBP
Pound SterlingCanadian Dollar1 GBP = 2.140 CAD1 CAD = 0.467 GBP
Pound SterlingSwiss Franc1 GBP = 2.457 CHF1 CHF = 0.407 GBP
Australian DollarCanadian Dollar1 AUD = 0.897 CAD1 CAD = 1.115 AUD
Australian DollarSwiss Franc1 AUD = 1.030 CHF1 CHF = 0.971 AUD
Canadian DollarSwiss Franc1 CAD = 1.148 CHF1 CHF = 0.871 CAD

See what else happened on June 27th, 2007