Financial news on June 27th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 19.32 | 19.77 | 19.27 | 19.69 | 76.1M |
| Microsoft | MSFT | 29.36 | 29.95 | 29.36 | 29.87 | 53.5M |
| Intel | INTC | 23.29 | 23.85 | 23.28 | 23.79 | 50.8M |
| General Electric | GE | 37.82 | 38.09 | 37.64 | 38.06 | 41.4M |
| Cisco Systems | CSCO | 26.95 | 27.30 | 26.85 | 27.27 | 38.4M |
| Apple | AAPL | 120.61 | 122.04 | 119.26 | 121.89 | 34.8M |
| Pfizer | PFE | 25.51 | 25.75 | 25.38 | 25.61 | 32.6M |
| ExxonMobil | XOM | 81.05 | 83.52 | 80.85 | 83.48 | 25.8M |
| AT&T Inc. | T | 39.05 | 40.08 | 39.00 | 39.98 | 22.6M |
| ConocoPhillips | COP | 74.87 | 77.50 | 74.54 | 77.26 | 20.1M |
| Altria | MO | 69.51 | 70.26 | 69.19 | 70.20 | 19.7M |
| Merck | MRK | 49.08 | 50.70 | 48.77 | 50.33 | 18.9M |
| Wal-Mart Stores | WMT | 47.83 | 48.49 | 47.76 | 48.46 | 17.9M |
| Comcast | CMCSA | 27.51 | 27.96 | 27.51 | 27.92 | 17.3M |
| JPMorgan Chase | JPM | 48.21 | 49.30 | 48.08 | 49.24 | 16.4M |
| Home Depot | HD | 38.92 | 39.80 | 38.81 | 39.76 | 15.5M |
| Johnson & Johnson | JNJ | 61.15 | 61.53 | 61.07 | 61.45 | 14.2M |
| Wells Fargo & Co. | WFC | 34.69 | 35.37 | 34.69 | 35.33 | 13.5M |
| Schlumberger | SLB | 85.67 | 87.36 | 85.06 | 86.97 | 13.2M |
| Verizon Communications | VZ | 40.73 | 40.99 | 40.55 | 40.92 | 12.7M |
| Alphabet | GOOGL | 525.00 | 527.99 | 519.56 | 526.29 | 12.2M |
| Amgen | AMGN | 54.83 | 55.56 | 54.62 | 55.50 | 12M |
| Abbott Laboratories | ABT | 53.68 | 54.04 | 53.40 | 53.97 | 11.6M |
| HP Inc. | HPQ | 44.56 | 45.29 | 44.55 | 45.19 | 11.4M |
| Procter & Gamble | PG | 61.15 | 61.44 | 60.91 | 61.43 | 10.5M |
| Chevron | CVX | 81.87 | 84.00 | 81.62 | 83.89 | 10.2M |
| Coca-Cola | KO | 51.75 | 52.52 | 51.75 | 52.44 | 9.09M |
| Bristol-Myers Squibb | BMY | 31.70 | 32.18 | 31.44 | 32.05 | 8.8M |
| Gilead Sciences | GILD | 38.84 | 39.86 | 38.60 | 39.80 | 8.55M |
| McDonald's | MCD | 51.55 | 51.66 | 51.19 | 51.34 | 8.44M |
| Amazon | AMZN | 66.96 | 68.21 | 66.71 | 68.14 | 8.24M |
| Walt Disney & Co. | DIS | 33.76 | 34.34 | 33.73 | 34.27 | 8.02M |
| International Business Machines | IBM | 104.40 | 105.47 | 104.40 | 105.43 | 5.4M |
| Pepsico | PEP | 64.57 | 65.54 | 64.25 | 65.17 | 5.19M |
| UnitedHealth Group | UNH | 51.20 | 51.76 | 51.05 | 51.75 | 4.84M |
| Boeing | BA | 94.31 | 94.90 | 93.58 | 94.65 | 4.49M |
| United Technologies | UTX | 70.24 | 71.56 | 70.13 | 71.50 | 3.91M |
| 3M | MMM | 85.82 | 87.23 | 85.77 | 87.13 | 3.26M |
| Union Pacific | UNP | 112.82 | 115.11 | 112.08 | 114.70 | 2.29M |
| Berkshire Hathaway | BRK.B | 3541.00 | 3560.00 | 3539.00 | 3560.00 | 6.2K |
Exchange Rates of June 27th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 122.830 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.070 CAD | 1 CAD = 0.934 USD |
| US Dollar | Swiss Franc | 1 USD = 1.229 CHF | 1 CHF = 0.814 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.618 CNY | 1 CNY = 0.131 USD |
| Euro | Japanese Yen | 1 EUR = 165.250 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.673 GBP | 1 GBP = 1.487 EUR |
| Euro | Australian Dollar | 1 EUR = 1.604 AUD | 1 AUD = 0.623 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.440 CAD | 1 CAD = 0.695 EUR |
| Euro | Swiss Franc | 1 EUR = 1.654 CHF | 1 CHF = 0.605 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.407 GBP | 1 GBP = 2.458 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.970 AUD | 1 AUD = 1.031 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.871 CAD | 1 CAD = 1.148 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.001 CHF | 1 CHF = 1.000 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.384 AUD | 1 AUD = 0.419 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.140 CAD | 1 CAD = 0.467 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.457 CHF | 1 CHF = 0.407 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.897 CAD | 1 CAD = 1.115 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.030 CHF | 1 CHF = 0.971 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.148 CHF | 1 CHF = 0.871 CAD |
See what else happened on June 27th, 2007