Financial news on March 27th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 22.29 | 22.80 | 22.26 | 22.50 | 61.3M |
| General Electric | GE | 20.12 | 20.14 | 20.01 | 20.04 | 38.3M |
| Microsoft | MSFT | 32.65 | 32.70 | 32.40 | 32.52 | 36.3M |
| JPMorgan Chase | JPM | 45.92 | 46.49 | 45.83 | 45.89 | 33M |
| Oracle Corp. | ORCL | 29.17 | 29.52 | 29.00 | 29.35 | 31.7M |
| AT&T Inc. | T | 31.79 | 31.95 | 31.60 | 31.64 | 27.9M |
| Wells Fargo & Co. | WFC | 34.40 | 34.47 | 33.92 | 34.00 | 25M |
| Intel | INTC | 28.24 | 28.28 | 28.07 | 28.19 | 24.4M |
| Apple | AAPL | 606.18 | 616.28 | 606.06 | 614.48 | 21.7M |
| Verizon Communications | VZ | 39.27 | 39.32 | 38.59 | 38.66 | 21.7M |
| HP Inc. | HPQ | 23.96 | 23.97 | 23.62 | 23.62 | 18.4M |
| Schlumberger | SLB | 72.33 | 72.36 | 69.93 | 69.96 | 17M |
| Abbott Laboratories | ABT | 60.93 | 61.49 | 60.93 | 61.33 | 13.4M |
| Merck | MRK | 38.75 | 39.00 | 38.68 | 38.80 | 12.7M |
| ExxonMobil | XOM | 87.14 | 87.25 | 86.54 | 86.62 | 12.5M |
| Comcast | CMCSA | 30.27 | 30.41 | 30.14 | 30.17 | 11.8M |
| Johnson & Johnson | JNJ | 65.33 | 65.50 | 65.22 | 65.40 | 10.7M |
| Cisco Systems | CSCO | 20.93 | 21.02 | 20.88 | 20.91 | 9.87M |
| Altria | MO | 30.75 | 30.91 | 30.55 | 30.61 | 9.63M |
| Amazon | AMZN | 203.59 | 209.85 | 202.88 | 205.44 | 9.6M |
| Walt Disney & Co. | DIS | 44.39 | 44.50 | 44.09 | 44.15 | 9.34M |
| ConocoPhillips | COP | 77.48 | 77.50 | 76.80 | 76.84 | 8.21M |
| Procter & Gamble | PG | 67.51 | 67.73 | 66.96 | 67.15 | 7.94M |
| Home Depot | HD | 50.05 | 50.35 | 50.00 | 50.04 | 7.79M |
| UnitedHealth Group | UNH | 55.25 | 55.57 | 54.18 | 55.43 | 7.46M |
| Wal-Mart Stores | WMT | 61.35 | 61.50 | 61.02 | 61.09 | 7.35M |
| General Motors | GM | 25.42 | 25.85 | 25.34 | 25.35 | 6.63M |
| Coca-Cola | KO | 71.82 | 71.98 | 71.65 | 71.87 | 5.72M |
| Pepsico | PEP | 65.85 | 66.19 | 65.61 | 66.01 | 5.27M |
| Amgen | AMGN | 67.71 | 68.34 | 67.64 | 67.81 | 5.21M |
| McDonald's | MCD | 97.29 | 97.83 | 97.07 | 97.34 | 4.88M |
| Gilead Sciences | GILD | 47.42 | 47.71 | 47.12 | 47.39 | 4.77M |
| Chevron | CVX | 107.88 | 108.00 | 107.01 | 107.04 | 4.33M |
| Alphabet | GOOGL | 647.03 | 653.50 | 644.80 | 647.02 | 4.01M |
| United Technologies | UTX | 83.43 | 83.50 | 82.85 | 83.11 | 3.63M |
| Boeing | BA | 75.11 | 75.25 | 74.80 | 74.81 | 3.51M |
| Berkshire Hathaway | BRK.B | 82.47 | 82.47 | 81.70 | 81.76 | 3.26M |
| International Business Machines | IBM | 208.46 | 208.66 | 207.00 | 207.18 | 2.7M |
| Visa | V | 119.98 | 120.28 | 119.55 | 119.81 | 2.67M |
| 3M | MMM | 89.38 | 89.42 | 88.93 | 89.14 | 2.31M |
| Union Pacific | UNP | 111.46 | 111.70 | 110.24 | 110.51 | 1.9M |
| Bristol-Myers Squibb | BMY | 33.63 | 33.75 | 33.51 | 33.67 | 1.31M |
Exchange Rates of March 27th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 83.190 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.995 CAD | 1 CAD = 1.005 USD |
| US Dollar | Swiss Franc | 1 USD = 0.905 CHF | 1 CHF = 1.105 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.307 CNY | 1 CNY = 0.159 USD |
| Euro | Japanese Yen | 1 EUR = 110.810 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.835 GBP | 1 GBP = 1.197 EUR |
| Euro | Australian Dollar | 1 EUR = 1.274 AUD | 1 AUD = 0.785 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.326 CAD | 1 CAD = 0.754 EUR |
| Euro | Swiss Franc | 1 EUR = 1.205 CHF | 1 CHF = 0.830 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.400 CNY | 1 CNY = 0.119 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.753 GBP | 1 GBP = 1.327 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.149 AUD | 1 AUD = 0.870 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.196 CAD | 1 CAD = 0.836 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.087 CHF | 1 CHF = 0.920 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.525 AUD | 1 AUD = 0.656 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.587 CAD | 1 CAD = 0.630 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.443 CHF | 1 CHF = 0.693 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.060 CNY | 1 CNY = 0.099 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.041 CAD | 1 CAD = 0.961 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.946 CHF | 1 CHF = 1.057 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.594 CNY | 1 CNY = 0.152 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.909 CHF | 1 CHF = 1.100 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.336 CNY | 1 CNY = 0.158 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.969 CNY | 1 CNY = 0.144 CHF |
See what else happened on March 27th, 2012