Financial news on March 27, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
PfizerPFE22.2922.8022.2622.5061.3M
General ElectricGE20.1220.1420.0120.0438.3M
MicrosoftMSFT32.6532.7032.4032.5236.3M
JPMorgan ChaseJPM45.9246.4945.8345.8933M
Oracle Corp.ORCL29.1729.5229.0029.3531.7M
AT&T Inc.T31.7931.9531.6031.6427.9M
Wells Fargo & Co.WFC34.4034.4733.9234.0025M
IntelINTC28.2428.2828.0728.1924.4M
AppleAAPL606.18616.28606.06614.4821.7M
Verizon CommunicationsVZ39.2739.3238.5938.6621.7M
HP Inc.HPQ23.9623.9723.6223.6218.4M
SchlumbergerSLB72.3372.3669.9369.9617M
Abbott LaboratoriesABT60.9361.4960.9361.3313.4M
MerckMRK38.7539.0038.6838.8012.7M
ExxonMobilXOM87.1487.2586.5486.6212.5M
ComcastCMCSA30.2730.4130.1430.1711.8M
Johnson & JohnsonJNJ65.3365.5065.2265.4010.7M
Cisco SystemsCSCO20.9321.0220.8820.919.87M
AltriaMO30.7530.9130.5530.619.63M
AmazonAMZN203.59209.85202.88205.449.6M
Walt Disney & Co.DIS44.3944.5044.0944.159.34M
ConocoPhillipsCOP77.4877.5076.8076.848.21M
Procter & GamblePG67.5167.7366.9667.157.94M
Home DepotHD50.0550.3550.0050.047.79M
UnitedHealth GroupUNH55.2555.5754.1855.437.46M
Wal-Mart StoresWMT61.3561.5061.0261.097.35M
General MotorsGM25.4225.8525.3425.356.63M
Coca-ColaKO71.8271.9871.6571.875.72M
PepsicoPEP65.8566.1965.6166.015.27M
AmgenAMGN67.7168.3467.6467.815.21M
McDonald'sMCD97.2997.8397.0797.344.88M
Gilead SciencesGILD47.4247.7147.1247.394.77M
ChevronCVX107.88108.00107.01107.044.33M
AlphabetGOOGL647.03653.50644.80647.024.01M
United TechnologiesUTX83.4383.5082.8583.113.63M
BoeingBA75.1175.2574.8074.813.51M
Berkshire HathawayBRK.B82.4782.4781.7081.763.26M
International Business MachinesIBM208.46208.66207.00207.182.7M
VisaV119.98120.28119.55119.812.67M
3MMMM89.3889.4288.9389.142.31M
Union PacificUNP111.46111.70110.24110.511.9M
Bristol-Myers SquibbBMY33.6333.7533.5133.671.31M
Exchange Rates of March 27, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 83.190 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 0.995 CAD1 CAD = 1.005 USD
US DollarSwiss Franc1 USD = 0.905 CHF1 CHF = 1.105 USD
US DollarChinese Yuan1 USD = 6.307 CNY1 CNY = 0.159 USD
EuroJapanese Yen1 EUR = 110.810 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.835 GBP1 GBP = 1.197 EUR
EuroAustralian Dollar1 EUR = 1.274 AUD1 AUD = 0.785 EUR
EuroCanadian Dollar1 EUR = 1.326 CAD1 CAD = 0.754 EUR
EuroSwiss Franc1 EUR = 1.205 CHF1 CHF = 0.830 EUR
EuroChinese Yuan1 EUR = 8.400 CNY1 CNY = 0.119 EUR
Japanese YenPound Sterling1 JPY = 0.753 GBP1 GBP = 1.327 JPY
Japanese YenAustralian Dollar1 JPY = 1.149 AUD1 AUD = 0.870 JPY
Japanese YenCanadian Dollar1 JPY = 1.196 CAD1 CAD = 0.836 JPY
Japanese YenSwiss Franc1 JPY = 1.087 CHF1 CHF = 0.920 JPY
Pound SterlingAustralian Dollar1 GBP = 1.525 AUD1 AUD = 0.656 GBP
Pound SterlingCanadian Dollar1 GBP = 1.587 CAD1 CAD = 0.630 GBP
Pound SterlingSwiss Franc1 GBP = 1.443 CHF1 CHF = 0.693 GBP
Pound SterlingChinese Yuan1 GBP = 10.060 CNY1 CNY = 0.099 GBP
Australian DollarCanadian Dollar1 AUD = 1.041 CAD1 CAD = 0.961 AUD
Australian DollarSwiss Franc1 AUD = 0.946 CHF1 CHF = 1.057 AUD
Australian DollarChinese Yuan1 AUD = 6.594 CNY1 CNY = 0.152 AUD
Canadian DollarSwiss Franc1 CAD = 0.909 CHF1 CHF = 1.100 CAD
Canadian DollarChinese Yuan1 CAD = 6.336 CNY1 CNY = 0.158 CAD
Swiss FrancChinese Yuan1 CHF = 6.969 CNY1 CNY = 0.144 CHF

See what else happened on March 27, 2012