Financial news on March 27, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Pfizer PFE 22,29 22,80 22,26 22,50 61.3M
General Electric GE 20,12 20,14 20,01 20,04 38.3M
Microsoft MSFT 32,65 32,70 32,40 32,52 36.3M
JPMorgan Chase JPM 45,92 46,49 45,83 45,89 33M
Oracle Corp. ORCL 29,17 29,52 29,00 29,35 31.7M
AT&T Inc. T 31,79 31,95 31,60 31,64 27.9M
Wells Fargo & Co. WFC 34,40 34,47 33,92 34,00 25M
Intel INTC 28,24 28,28 28,07 28,19 24.4M
Apple AAPL 606,18 616,28 606,06 614,48 21.7M
Verizon Communications VZ 39,27 39,32 38,59 38,66 21.7M
HP Inc. HPQ 23,96 23,97 23,62 23,62 18.4M
Schlumberger SLB 72,33 72,36 69,93 69,96 17M
Abbott Laboratories ABT 60,93 61,49 60,93 61,33 13.4M
Merck MRK 38,75 39,00 38,68 38,80 12.7M
ExxonMobil XOM 87,14 87,25 86,54 86,62 12.5M
Comcast CMCSA 30,27 30,41 30,14 30,17 11.8M
Johnson & Johnson JNJ 65,33 65,50 65,22 65,40 10.7M
Cisco Systems CSCO 20,93 21,02 20,88 20,91 9.87M
Altria MO 30,75 30,91 30,55 30,61 9.63M
Amazon AMZN 203,59 209,85 202,88 205,44 9.6M
Walt Disney & Co. DIS 44,39 44,50 44,09 44,15 9.34M
ConocoPhillips COP 77,48 77,50 76,80 76,84 8.21M
Procter & Gamble PG 67,51 67,73 66,96 67,15 7.94M
Home Depot HD 50,05 50,35 50,00 50,04 7.79M
UnitedHealth Group UNH 55,25 55,57 54,18 55,43 7.46M
Wal-Mart Stores WMT 61,35 61,50 61,02 61,09 7.35M
General Motors GM 25,42 25,85 25,34 25,35 6.63M
Coca-Cola KO 71,82 71,98 71,65 71,87 5.72M
Pepsico PEP 65,85 66,19 65,61 66,01 5.27M
Amgen AMGN 67,71 68,34 67,64 67,81 5.21M
McDonald's MCD 97,29 97,83 97,07 97,34 4.88M
Gilead Sciences GILD 47,42 47,71 47,12 47,39 4.77M
Chevron CVX 107,88 108,00 107,01 107,04 4.33M
Alphabet GOOGL 647,03 653,50 644,80 647,02 4.01M
United Technologies UTX 83,43 83,50 82,85 83,11 3.63M
Boeing BA 75,11 75,25 74,80 74,81 3.51M
Berkshire Hathaway BRK.B 82,47 82,47 81,70 81,76 3.26M
International Business Machines IBM 208,46 208,66 207,00 207,18 2.7M
Visa V 119,98 120,28 119,55 119,81 2.67M
3M MMM 89,38 89,42 88,93 89,14 2.31M
Union Pacific UNP 111,46 111,70 110,24 110,51 1.9M
Bristol-Myers Squibb BMY 33,63 33,75 33,51 33,67 1.31M
Exchange Rates of March 27, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 83,190 JPY 1 JPY = 0,012 USD
US Dollar Canadian Dollar 1 USD = 0,995 CAD 1 CAD = 1,005 USD
US Dollar Swiss Franc 1 USD = 0,905 CHF 1 CHF = 1,105 USD
US Dollar Chinese Yuan 1 USD = 6,307 CNY 1 CNY = 0,159 USD
Euro Japanese Yen 1 EUR = 110,810 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,835 GBP 1 GBP = 1,197 EUR
Euro Australian Dollar 1 EUR = 1,274 AUD 1 AUD = 0,785 EUR
Euro Canadian Dollar 1 EUR = 1,326 CAD 1 CAD = 0,754 EUR
Euro Swiss Franc 1 EUR = 1,205 CHF 1 CHF = 0,830 EUR
Euro Chinese Yuan 1 EUR = 8,400 CNY 1 CNY = 0,119 EUR
Japanese Yen Pound Sterling 1 JPY = 0,753 GBP 1 GBP = 1,327 JPY
Japanese Yen Australian Dollar 1 JPY = 1,149 AUD 1 AUD = 0,870 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,196 CAD 1 CAD = 0,836 JPY
Japanese Yen Swiss Franc 1 JPY = 1,087 CHF 1 CHF = 0,920 JPY
Pound Sterling Australian Dollar 1 GBP = 1,525 AUD 1 AUD = 0,656 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,587 CAD 1 CAD = 0,630 GBP
Pound Sterling Swiss Franc 1 GBP = 1,443 CHF 1 CHF = 0,693 GBP
Pound Sterling Chinese Yuan 1 GBP = 10,060 CNY 1 CNY = 0,099 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,041 CAD 1 CAD = 0,961 AUD
Australian Dollar Swiss Franc 1 AUD = 0,946 CHF 1 CHF = 1,057 AUD
Australian Dollar Chinese Yuan 1 AUD = 6,594 CNY 1 CNY = 0,152 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,909 CHF 1 CHF = 1,100 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,336 CNY 1 CNY = 0,158 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,969 CNY 1 CNY = 0,144 CHF

See what else happened on March 27, 2012