Financial news on March 27, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
PfizerPFE22,2922,8022,2622,5061.3M
General ElectricGE20,1220,1420,0120,0438.3M
MicrosoftMSFT32,6532,7032,4032,5236.3M
JPMorgan ChaseJPM45,9246,4945,8345,8933M
Oracle Corp.ORCL29,1729,5229,0029,3531.7M
AT&T Inc.T31,7931,9531,6031,6427.9M
Wells Fargo & Co.WFC34,4034,4733,9234,0025M
IntelINTC28,2428,2828,0728,1924.4M
AppleAAPL606,18616,28606,06614,4821.7M
Verizon CommunicationsVZ39,2739,3238,5938,6621.7M
HP Inc.HPQ23,9623,9723,6223,6218.4M
SchlumbergerSLB72,3372,3669,9369,9617M
Abbott LaboratoriesABT60,9361,4960,9361,3313.4M
MerckMRK38,7539,0038,6838,8012.7M
ExxonMobilXOM87,1487,2586,5486,6212.5M
ComcastCMCSA30,2730,4130,1430,1711.8M
Johnson & JohnsonJNJ65,3365,5065,2265,4010.7M
Cisco SystemsCSCO20,9321,0220,8820,919.87M
AltriaMO30,7530,9130,5530,619.63M
AmazonAMZN203,59209,85202,88205,449.6M
Walt Disney & Co.DIS44,3944,5044,0944,159.34M
ConocoPhillipsCOP77,4877,5076,8076,848.21M
Procter & GamblePG67,5167,7366,9667,157.94M
Home DepotHD50,0550,3550,0050,047.79M
UnitedHealth GroupUNH55,2555,5754,1855,437.46M
Wal-Mart StoresWMT61,3561,5061,0261,097.35M
General MotorsGM25,4225,8525,3425,356.63M
Coca-ColaKO71,8271,9871,6571,875.72M
PepsicoPEP65,8566,1965,6166,015.27M
AmgenAMGN67,7168,3467,6467,815.21M
McDonald'sMCD97,2997,8397,0797,344.88M
Gilead SciencesGILD47,4247,7147,1247,394.77M
ChevronCVX107,88108,00107,01107,044.33M
AlphabetGOOGL647,03653,50644,80647,024.01M
United TechnologiesUTX83,4383,5082,8583,113.63M
BoeingBA75,1175,2574,8074,813.51M
Berkshire HathawayBRK.B82,4782,4781,7081,763.26M
International Business MachinesIBM208,46208,66207,00207,182.7M
VisaV119,98120,28119,55119,812.67M
3MMMM89,3889,4288,9389,142.31M
Union PacificUNP111,46111,70110,24110,511.9M
Bristol-Myers SquibbBMY33,6333,7533,5133,671.31M
Exchange Rates of March 27, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 83,190 JPY1 JPY = 0,012 USD
US DollarCanadian Dollar1 USD = 0,995 CAD1 CAD = 1,005 USD
US DollarSwiss Franc1 USD = 0,905 CHF1 CHF = 1,105 USD
US DollarChinese Yuan1 USD = 6,307 CNY1 CNY = 0,159 USD
EuroJapanese Yen1 EUR = 110,810 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,835 GBP1 GBP = 1,197 EUR
EuroAustralian Dollar1 EUR = 1,274 AUD1 AUD = 0,785 EUR
EuroCanadian Dollar1 EUR = 1,326 CAD1 CAD = 0,754 EUR
EuroSwiss Franc1 EUR = 1,205 CHF1 CHF = 0,830 EUR
EuroChinese Yuan1 EUR = 8,400 CNY1 CNY = 0,119 EUR
Japanese YenPound Sterling1 JPY = 0,753 GBP1 GBP = 1,327 JPY
Japanese YenAustralian Dollar1 JPY = 1,149 AUD1 AUD = 0,870 JPY
Japanese YenCanadian Dollar1 JPY = 1,196 CAD1 CAD = 0,836 JPY
Japanese YenSwiss Franc1 JPY = 1,087 CHF1 CHF = 0,920 JPY
Pound SterlingAustralian Dollar1 GBP = 1,525 AUD1 AUD = 0,656 GBP
Pound SterlingCanadian Dollar1 GBP = 1,587 CAD1 CAD = 0,630 GBP
Pound SterlingSwiss Franc1 GBP = 1,443 CHF1 CHF = 0,693 GBP
Pound SterlingChinese Yuan1 GBP = 10,060 CNY1 CNY = 0,099 GBP
Australian DollarCanadian Dollar1 AUD = 1,041 CAD1 CAD = 0,961 AUD
Australian DollarSwiss Franc1 AUD = 0,946 CHF1 CHF = 1,057 AUD
Australian DollarChinese Yuan1 AUD = 6,594 CNY1 CNY = 0,152 AUD
Canadian DollarSwiss Franc1 CAD = 0,909 CHF1 CHF = 1,100 CAD
Canadian DollarChinese Yuan1 CAD = 6,336 CNY1 CNY = 0,158 CAD
Swiss FrancChinese Yuan1 CHF = 6,969 CNY1 CNY = 0,144 CHF

See what else happened on March 27, 2012