Financial news on November 27th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 29.69 | 29.74 | 29.33 | 29.48 | 72.7M |
| Cisco Systems | CSCO | 26.76 | 26.89 | 25.73 | 25.80 | 63.8M |
| Intel | INTC | 21.47 | 21.49 | 20.95 | 21.02 | 52.7M |
| Pfizer | PFE | 26.89 | 27.17 | 26.77 | 26.97 | 39M |
| Apple | AAPL | 92.51 | 93.16 | 89.50 | 89.54 | 38.4M |
| Oracle Corp. | ORCL | 19.48 | 19.55 | 18.83 | 18.92 | 36.7M |
| AT&T Inc. | T | 32.60 | 33.15 | 32.50 | 32.68 | 30.5M |
| General Electric | GE | 35.57 | 35.75 | 35.28 | 35.45 | 24.6M |
| Wal-Mart Stores | WMT | 47.34 | 47.69 | 46.55 | 46.61 | 23.5M |
| ExxonMobil | XOM | 72.38 | 73.18 | 72.14 | 72.47 | 19M |
| HP Inc. | HPQ | 39.45 | 39.45 | 38.62 | 38.64 | 15.6M |
| Alphabet | GOOGL | 501.37 | 501.78 | 484.75 | 484.75 | 14.6M |
| Home Depot | HD | 38.10 | 38.15 | 37.46 | 37.59 | 12.3M |
| Verizon Communications | VZ | 34.75 | 34.82 | 34.18 | 34.24 | 12.2M |
| JPMorgan Chase | JPM | 47.18 | 47.26 | 46.45 | 46.63 | 11.1M |
| Abbott Laboratories | ABT | 46.69 | 46.88 | 46.22 | 46.39 | 10.8M |
| Wells Fargo & Co. | WFC | 35.57 | 35.57 | 35.15 | 35.20 | 10.4M |
| Merck | MRK | 44.07 | 44.31 | 43.58 | 43.62 | 10.2M |
| Walt Disney & Co. | DIS | 32.85 | 32.89 | 32.46 | 32.59 | 10.1M |
| ConocoPhillips | COP | 64.48 | 64.99 | 64.15 | 64.19 | 9.68M |
| Chevron | CVX | 69.29 | 69.67 | 68.40 | 68.75 | 9.57M |
| Altria | MO | 83.95 | 84.31 | 83.17 | 83.42 | 9.55M |
| Coca-Cola | KO | 46.86 | 46.96 | 46.39 | 46.55 | 9.48M |
| Comcast | CMCSA | 39.58 | 39.71 | 39.21 | 39.45 | 9.47M |
| Johnson & Johnson | JNJ | 65.50 | 65.83 | 65.22 | 65.65 | 9.43M |
| Amazon | AMZN | 42.18 | 42.80 | 40.72 | 40.85 | 8.97M |
| McDonald's | MCD | 42.00 | 42.07 | 41.05 | 41.10 | 7.25M |
| Procter & Gamble | PG | 63.33 | 63.35 | 62.53 | 62.84 | 7.18M |
| Bristol-Myers Squibb | BMY | 24.47 | 24.72 | 24.41 | 24.59 | 6.91M |
| Schlumberger | SLB | 65.52 | 66.03 | 64.40 | 64.63 | 6.31M |
| International Business Machines | IBM | 92.71 | 93.24 | 91.12 | 91.45 | 6.28M |
| Boeing | BA | 90.00 | 90.03 | 86.95 | 87.37 | 6.28M |
| UnitedHealth Group | UNH | 46.70 | 46.89 | 46.18 | 46.18 | 5.62M |
| Amgen | AMGN | 72.16 | 72.49 | 71.51 | 71.88 | 5.01M |
| Pepsico | PEP | 62.15 | 62.27 | 61.42 | 61.50 | 4.77M |
| United Technologies | UTX | 65.95 | 66.08 | 64.84 | 64.84 | 3.94M |
| Gilead Sciences | GILD | 66.01 | 66.15 | 64.80 | 65.20 | 3.58M |
| 3M | MMM | 81.10 | 81.15 | 80.06 | 80.23 | 2.83M |
| Union Pacific | UNP | 91.30 | 91.88 | 90.76 | 90.78 | 1.45M |
| Berkshire Hathaway | BRK.B | 3603.00 | 3603.00 | 3530.00 | 3557.00 | 15.8K |
Exchange Rates of November 27th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 116.090 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.133 CAD | 1 CAD = 0.882 USD |
| US Dollar | Swiss Franc | 1 USD = 1.207 CHF | 1 CHF = 0.829 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.843 CNY | 1 CNY = 0.128 USD |
| Euro | Japanese Yen | 1 EUR = 152.460 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.678 GBP | 1 GBP = 1.476 EUR |
| Euro | Australian Dollar | 1 EUR = 1.687 AUD | 1 AUD = 0.593 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.488 CAD | 1 CAD = 0.672 EUR |
| Euro | Swiss Franc | 1 EUR = 1.585 CHF | 1 CHF = 0.631 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.444 GBP | 1 GBP = 2.251 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.106 AUD | 1 AUD = 0.904 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.976 CAD | 1 CAD = 1.025 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.039 CHF | 1 CHF = 0.962 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.489 AUD | 1 AUD = 0.402 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.196 CAD | 1 CAD = 0.455 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.338 CHF | 1 CHF = 0.428 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.882 CAD | 1 CAD = 1.134 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.939 CHF | 1 CHF = 1.065 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.065 CHF | 1 CHF = 0.939 CAD |
See what else happened on November 27th, 2006