Financial news on April 28th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 23.41 | 23.46 | 22.91 | 23.26 | 109M |
| General Electric | GE | 18.67 | 19.09 | 18.65 | 18.95 | 85M |
| Microsoft | MSFT | 30.92 | 31.00 | 30.62 | 30.91 | 64.6M |
| Pfizer | PFE | 16.47 | 16.64 | 16.39 | 16.53 | 60.7M |
| Cisco Systems | CSCO | 27.11 | 27.38 | 26.82 | 27.04 | 54.5M |
| JPMorgan Chase | JPM | 42.84 | 43.71 | 42.78 | 43.46 | 48.6M |
| Comcast | CMCSA | 19.00 | 19.20 | 18.40 | 18.81 | 39.1M |
| Wells Fargo & Co. | WFC | 32.07 | 32.65 | 31.97 | 32.45 | 39M |
| AT&T Inc. | T | 26.00 | 26.10 | 25.63 | 25.91 | 34.2M |
| ExxonMobil | XOM | 68.87 | 69.54 | 68.61 | 69.19 | 33.2M |
| Oracle Corp. | ORCL | 26.02 | 26.11 | 25.78 | 25.86 | 31.8M |
| Verizon Communications | VZ | 28.85 | 29.25 | 28.72 | 29.12 | 28.4M |
| Apple | AAPL | 263.25 | 264.00 | 256.41 | 261.60 | 27.1M |
| ConocoPhillips | COP | 57.59 | 58.80 | 57.42 | 58.55 | 22.9M |
| Abbott Laboratories | ABT | 49.94 | 50.42 | 49.41 | 50.27 | 19.4M |
| Home Depot | HD | 35.43 | 35.65 | 35.03 | 35.19 | 19.4M |
| Merck | MRK | 34.50 | 34.80 | 34.20 | 34.56 | 16.9M |
| HP Inc. | HPQ | 53.11 | 53.54 | 53.10 | 53.28 | 16.1M |
| Altria | MO | 21.08 | 21.11 | 20.91 | 21.02 | 15M |
| Wal-Mart Stores | WMT | 53.92 | 54.10 | 53.52 | 53.61 | 14.9M |
| Bristol-Myers Squibb | BMY | 24.30 | 24.59 | 24.07 | 24.34 | 14.1M |
| Gilead Sciences | GILD | 40.36 | 40.87 | 40.24 | 40.68 | 13.9M |
| UnitedHealth Group | UNH | 29.93 | 30.62 | 29.71 | 30.44 | 13.3M |
| Procter & Gamble | PG | 62.65 | 63.46 | 62.41 | 63.17 | 13.1M |
| Johnson & Johnson | JNJ | 64.43 | 64.86 | 64.25 | 64.62 | 12.5M |
| Coca-Cola | KO | 53.01 | 53.57 | 52.56 | 53.36 | 12.4M |
| Chevron | CVX | 80.62 | 80.92 | 79.85 | 80.62 | 12.1M |
| Walt Disney & Co. | DIS | 36.52 | 36.55 | 35.96 | 36.29 | 10.9M |
| Schlumberger | SLB | 70.77 | 71.14 | 69.12 | 71.01 | 10.9M |
| Pepsico | PEP | 64.28 | 64.82 | 63.60 | 64.75 | 10.2M |
| Amazon | AMZN | 142.59 | 142.75 | 138.69 | 139.35 | 9.24M |
| McDonald's | MCD | 70.48 | 70.73 | 69.76 | 70.34 | 7.59M |
| International Business Machines | IBM | 129.40 | 130.47 | 129.03 | 130.10 | 7.12M |
| Alphabet | GOOGL | 532.10 | 534.83 | 521.03 | 529.19 | 6.81M |
| Amgen | AMGN | 57.92 | 58.56 | 57.78 | 58.18 | 6.24M |
| United Technologies | UTX | 74.64 | 74.90 | 73.56 | 74.66 | 6.12M |
| 3M | MMM | 88.89 | 89.08 | 87.65 | 88.24 | 5.73M |
| Boeing | BA | 72.95 | 72.99 | 71.34 | 72.37 | 5.7M |
| Visa | V | 93.72 | 94.06 | 92.30 | 93.61 | 5.1M |
| Berkshire Hathaway | BRK.B | 77.00 | 77.68 | 76.90 | 77.17 | 4.36M |
| Union Pacific | UNP | 76.32 | 76.79 | 75.51 | 75.94 | 3.67M |
Exchange Rates of April 28th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 94.150 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.010 CAD | 1 CAD = 0.991 USD |
| US Dollar | Swiss Franc | 1 USD = 1.086 CHF | 1 CHF = 0.921 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.826 CNY | 1 CNY = 0.147 USD |
| Euro | Japanese Yen | 1 EUR = 124.320 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.869 GBP | 1 GBP = 1.151 EUR |
| Euro | Australian Dollar | 1 EUR = 1.427 AUD | 1 AUD = 0.701 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.333 CAD | 1 CAD = 0.750 EUR |
| Euro | Swiss Franc | 1 EUR = 1.433 CHF | 1 CHF = 0.698 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.013 CNY | 1 CNY = 0.111 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.698 GBP | 1 GBP = 1.432 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.147 AUD | 1 AUD = 0.872 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.072 CAD | 1 CAD = 0.933 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.153 CHF | 1 CHF = 0.868 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.643 AUD | 1 AUD = 0.609 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.535 CAD | 1 CAD = 0.652 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.650 CHF | 1 CHF = 0.606 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.361 CNY | 1 CNY = 0.097 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.934 CAD | 1 CAD = 1.071 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.004 CHF | 1 CHF = 0.996 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.315 CNY | 1 CNY = 0.158 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.075 CHF | 1 CHF = 0.930 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.760 CNY | 1 CNY = 0.148 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.287 CNY | 1 CNY = 0.159 CHF |
See what else happened on April 28th, 2010