Financial news on August 29, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 71,19 72,75 70,87 70,94 29.7M
Cisco Systems CSCO 66,06 67,38 65,75 66,56 25.8M
Intel INTC 73,31 74,94 73,13 74,06 23M
Oracle Corp. ORCL 86,81 89,27 86,56 87,75 18.8M
Pfizer PFE 42,13 43,31 42,00 42,56 9.72M
General Electric GE 59,56 59,94 59,19 59,88 8.23M
JPMorgan Chase JPM 53,06 53,19 51,62 51,88 7.02M
International Business Machines IBM 131,50 134,25 131,00 132,88 6.04M
Verizon Communications VZ 44,13 44,19 42,63 42,88 6M
Wal-Mart Stores WMT 49,50 49,94 48,88 49,44 5.67M
Home Depot HD 49,94 50,31 49,06 49,69 5.43M
Amgen AMGN 74,50 74,63 72,00 72,13 5.19M
AT&T Inc. T 41,94 43,06 41,81 42,31 5.15M
Abbott Laboratories ABT 43,00 43,00 42,25 42,56 5.01M
McDonald's MCD 30,69 31,00 30,19 30,44 4.82M
Apple AAPL 57,88 59,44 57,69 59,19 4.77M
Altria MO 31,63 31,69 30,63 30,88 4.68M
Amazon AMZN 39,50 40,88 38,88 39,63 4.52M
Bristol-Myers Squibb BMY 55,19 55,31 53,31 53,50 4.38M
Boeing BA 52,94 53,13 52,25 52,31 4M
Walt Disney & Co. DIS 37,69 38,50 37,63 38,44 3.61M
ExxonMobil XOM 82,81 83,00 82,25 82,52 3.21M
Merck MRK 72,50 72,50 70,69 71,19 2.97M
Coca-Cola KO 56,75 56,88 56,06 56,31 2.97M
HP Inc. HPQ 121,10 121,40 118,90 119,90 2.62M
Wells Fargo & Co. WFC 43,81 43,94 43,06 43,25 2.52M
Schlumberger SLB 86,88 88,50 85,69 86,21 2.15M
Johnson & Johnson JNJ 94,00 94,19 92,81 93,00 1.95M
Pepsico PEP 42,88 43,13 42,50 42,50 1.9M
Procter & Gamble PG 63,00 63,00 62,19 62,50 1.77M
3M MMM 95,38 95,63 94,63 94,63 950K
ConocoPhillips COP 61,56 62,06 61,31 61,38 896K
United Technologies UTX 63,56 63,56 62,38 62,56 894K
Chevron CVX 86,88 87,38 85,94 86,00 862K
Union Pacific UNP 40,56 40,94 40,31 40,31 607K
Gilead Sciences GILD 99,75 102,00 98,00 99,31 598K
UnitedHealth Group UNH 90,38 92,06 90,31 90,75 554K
Comcast CMCSA 37,13 37,17 36,13 36,44 115K
Berkshire Hathaway BRK.B 1903,00 1903,00 1872,00 1897,00 6.3K
Exchange Rates of August 29, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0,650 GBP 1 GBP = 1,538 JPY
Japanese Yen Swiss Franc 1 JPY = 1,630 CHF 1 CHF = 0,613 JPY

See what else happened on August 29, 2000