Financial news on August 29th, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT71,1972,7570,8770,9429.7M
Cisco SystemsCSCO66,0667,3865,7566,5625.8M
IntelINTC73,3174,9473,1374,0623M
Oracle Corp.ORCL86,8189,2786,5687,7518.8M
PfizerPFE42,1343,3142,0042,569.72M
General ElectricGE59,5659,9459,1959,888.23M
JPMorgan ChaseJPM53,0653,1951,6251,887.02M
International Business MachinesIBM131,50134,25131,00132,886.04M
Verizon CommunicationsVZ44,1344,1942,6342,886M
Wal-Mart StoresWMT49,5049,9448,8849,445.67M
Home DepotHD49,9450,3149,0649,695.43M
AmgenAMGN74,5074,6372,0072,135.19M
AT&T Inc.T41,9443,0641,8142,315.15M
Abbott LaboratoriesABT43,0043,0042,2542,565.01M
McDonald'sMCD30,6931,0030,1930,444.82M
AppleAAPL57,8859,4457,6959,194.77M
AltriaMO31,6331,6930,6330,884.68M
AmazonAMZN39,5040,8838,8839,634.52M
Bristol-Myers SquibbBMY55,1955,3153,3153,504.38M
BoeingBA52,9453,1352,2552,314M
Walt Disney & Co.DIS37,6938,5037,6338,443.61M
ExxonMobilXOM82,8183,0082,2582,523.21M
MerckMRK72,5072,5070,6971,192.97M
Coca-ColaKO56,7556,8856,0656,312.97M
HP Inc.HPQ121,10121,40118,90119,902.62M
Wells Fargo & Co.WFC43,8143,9443,0643,252.52M
SchlumbergerSLB86,8888,5085,6986,212.15M
Johnson & JohnsonJNJ94,0094,1992,8193,001.95M
PepsicoPEP42,8843,1342,5042,501.9M
Procter & GamblePG63,0063,0062,1962,501.77M
3MMMM95,3895,6394,6394,63950K
ConocoPhillipsCOP61,5662,0661,3161,38896K
United TechnologiesUTX63,5663,5662,3862,56894K
ChevronCVX86,8887,3885,9486,00862K
Union PacificUNP40,5640,9440,3140,31607K
Gilead SciencesGILD99,75102,0098,0099,31598K
UnitedHealth GroupUNH90,3892,0690,3190,75554K
ComcastCMCSA37,1337,1736,1336,44115K
Berkshire HathawayBRK.B1903,001903,001872,001897,006.3K
Exchange Rates of August 29th, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0,650 GBP1 GBP = 1,538 JPY
Japanese YenSwiss Franc1 JPY = 1,630 CHF1 CHF = 0,613 JPY

See what else happened on August 29th, 2000