Financial news on August 29th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 71.19 | 72.75 | 70.87 | 70.94 | 29.7M |
| Cisco Systems | CSCO | 66.06 | 67.38 | 65.75 | 66.56 | 25.8M |
| Intel | INTC | 73.31 | 74.94 | 73.13 | 74.06 | 23M |
| Oracle Corp. | ORCL | 86.81 | 89.27 | 86.56 | 87.75 | 18.8M |
| Pfizer | PFE | 42.13 | 43.31 | 42.00 | 42.56 | 9.72M |
| General Electric | GE | 59.56 | 59.94 | 59.19 | 59.88 | 8.23M |
| JPMorgan Chase | JPM | 53.06 | 53.19 | 51.62 | 51.88 | 7.02M |
| International Business Machines | IBM | 131.50 | 134.25 | 131.00 | 132.88 | 6.04M |
| Verizon Communications | VZ | 44.13 | 44.19 | 42.63 | 42.88 | 6M |
| Wal-Mart Stores | WMT | 49.50 | 49.94 | 48.88 | 49.44 | 5.67M |
| Home Depot | HD | 49.94 | 50.31 | 49.06 | 49.69 | 5.43M |
| Amgen | AMGN | 74.50 | 74.63 | 72.00 | 72.13 | 5.19M |
| AT&T Inc. | T | 41.94 | 43.06 | 41.81 | 42.31 | 5.15M |
| Abbott Laboratories | ABT | 43.00 | 43.00 | 42.25 | 42.56 | 5.01M |
| McDonald's | MCD | 30.69 | 31.00 | 30.19 | 30.44 | 4.82M |
| Apple | AAPL | 57.88 | 59.44 | 57.69 | 59.19 | 4.77M |
| Altria | MO | 31.63 | 31.69 | 30.63 | 30.88 | 4.68M |
| Amazon | AMZN | 39.50 | 40.88 | 38.88 | 39.63 | 4.52M |
| Bristol-Myers Squibb | BMY | 55.19 | 55.31 | 53.31 | 53.50 | 4.38M |
| Boeing | BA | 52.94 | 53.13 | 52.25 | 52.31 | 4M |
| Walt Disney & Co. | DIS | 37.69 | 38.50 | 37.63 | 38.44 | 3.61M |
| ExxonMobil | XOM | 82.81 | 83.00 | 82.25 | 82.52 | 3.21M |
| Merck | MRK | 72.50 | 72.50 | 70.69 | 71.19 | 2.97M |
| Coca-Cola | KO | 56.75 | 56.88 | 56.06 | 56.31 | 2.97M |
| HP Inc. | HPQ | 121.10 | 121.40 | 118.90 | 119.90 | 2.62M |
| Wells Fargo & Co. | WFC | 43.81 | 43.94 | 43.06 | 43.25 | 2.52M |
| Schlumberger | SLB | 86.88 | 88.50 | 85.69 | 86.21 | 2.15M |
| Johnson & Johnson | JNJ | 94.00 | 94.19 | 92.81 | 93.00 | 1.95M |
| Pepsico | PEP | 42.88 | 43.13 | 42.50 | 42.50 | 1.9M |
| Procter & Gamble | PG | 63.00 | 63.00 | 62.19 | 62.50 | 1.77M |
| 3M | MMM | 95.38 | 95.63 | 94.63 | 94.63 | 950K |
| ConocoPhillips | COP | 61.56 | 62.06 | 61.31 | 61.38 | 896K |
| United Technologies | UTX | 63.56 | 63.56 | 62.38 | 62.56 | 894K |
| Chevron | CVX | 86.88 | 87.38 | 85.94 | 86.00 | 862K |
| Union Pacific | UNP | 40.56 | 40.94 | 40.31 | 40.31 | 607K |
| Gilead Sciences | GILD | 99.75 | 102.00 | 98.00 | 99.31 | 598K |
| UnitedHealth Group | UNH | 90.38 | 92.06 | 90.31 | 90.75 | 554K |
| Comcast | CMCSA | 37.13 | 37.17 | 36.13 | 36.44 | 115K |
| Berkshire Hathaway | BRK.B | 1903.00 | 1903.00 | 1872.00 | 1897.00 | 6.3K |
Exchange Rates of August 29th, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.650 GBP | 1 GBP = 1.538 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.630 CHF | 1 CHF = 0.613 JPY |
See what else happened on August 29th, 2000