Financial news on August 29th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 15.79 | 16.06 | 15.75 | 16.04 | 47.8M |
| Pfizer | PFE | 18.76 | 18.95 | 18.61 | 18.88 | 46.9M |
| Intel | INTC | 19.94 | 20.31 | 19.83 | 20.30 | 40.6M |
| Cisco Systems | CSCO | 15.51 | 15.76 | 15.40 | 15.74 | 39.2M |
| Microsoft | MSFT | 25.53 | 25.86 | 25.37 | 25.84 | 38.9M |
| Wells Fargo & Co. | WFC | 24.91 | 25.45 | 24.90 | 25.42 | 29M |
| Oracle Corp. | ORCL | 27.05 | 27.96 | 27.02 | 27.91 | 28.9M |
| JPMorgan Chase | JPM | 36.82 | 37.64 | 36.47 | 37.64 | 27.9M |
| AT&T Inc. | T | 29.35 | 29.47 | 29.16 | 29.26 | 23.3M |
| HP Inc. | HPQ | 24.95 | 26.15 | 24.90 | 26.12 | 23.1M |
| ExxonMobil | XOM | 73.33 | 74.22 | 72.98 | 74.12 | 19M |
| Pepsico | PEP | 63.71 | 64.21 | 63.54 | 64.16 | 18.8M |
| Home Depot | HD | 34.48 | 34.48 | 33.80 | 33.99 | 14.7M |
| Apple | AAPL | 388.18 | 391.50 | 388.00 | 389.97 | 14.5M |
| Verizon Communications | VZ | 36.05 | 36.25 | 35.81 | 36.14 | 13.4M |
| Johnson & Johnson | JNJ | 64.64 | 65.92 | 64.56 | 65.86 | 12.9M |
| Comcast | CMCSA | 20.82 | 21.26 | 20.66 | 21.24 | 12.8M |
| Bristol-Myers Squibb | BMY | 29.30 | 29.42 | 29.10 | 29.29 | 12.8M |
| Merck | MRK | 32.08 | 32.57 | 32.08 | 32.46 | 11.5M |
| General Motors | GM | 23.30 | 23.96 | 23.27 | 23.79 | 10.6M |
| ConocoPhillips | COP | 66.68 | 67.84 | 66.58 | 67.78 | 10.5M |
| Chevron | CVX | 98.28 | 98.76 | 96.58 | 98.74 | 9.72M |
| Abbott Laboratories | ABT | 50.58 | 51.24 | 50.44 | 51.21 | 9.57M |
| Altria | MO | 26.56 | 26.80 | 26.50 | 26.78 | 9.21M |
| Procter & Gamble | PG | 62.78 | 63.29 | 62.78 | 63.09 | 9.15M |
| Coca-Cola | KO | 68.96 | 69.85 | 68.87 | 69.73 | 8.83M |
| Wal-Mart Stores | WMT | 53.11 | 53.44 | 53.00 | 53.19 | 8.48M |
| Walt Disney & Co. | DIS | 32.72 | 33.17 | 32.61 | 33.16 | 8.4M |
| Schlumberger | SLB | 76.41 | 77.37 | 75.54 | 77.25 | 7.02M |
| Berkshire Hathaway | BRK.B | 70.99 | 72.83 | 70.77 | 72.60 | 6.85M |
| McDonald's | MCD | 90.60 | 90.82 | 90.07 | 90.79 | 6.26M |
| Gilead Sciences | GILD | 39.00 | 39.80 | 38.61 | 39.79 | 5.52M |
| International Business Machines | IBM | 170.58 | 172.72 | 170.36 | 172.62 | 5.29M |
| Amgen | AMGN | 54.32 | 55.14 | 54.04 | 54.79 | 4.85M |
| Alphabet | GOOGL | 534.56 | 539.45 | 533.56 | 539.08 | 4.67M |
| Visa | V | 86.98 | 87.93 | 86.07 | 86.58 | 4.64M |
| Amazon | AMZN | 202.82 | 206.67 | 202.55 | 206.53 | 4.51M |
| Boeing | BA | 63.99 | 64.78 | 63.60 | 64.60 | 4.3M |
| United Technologies | UTX | 72.68 | 74.02 | 72.64 | 73.87 | 4.06M |
| UnitedHealth Group | UNH | 46.24 | 46.83 | 45.97 | 46.76 | 4.04M |
| 3M | MMM | 81.30 | 82.23 | 80.90 | 82.10 | 3.47M |
| Union Pacific | UNP | 90.22 | 90.88 | 89.51 | 90.84 | 2.58M |
Exchange Rates of August 29th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 76.850 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.976 CAD | 1 CAD = 1.024 USD |
| US Dollar | Swiss Franc | 1 USD = 0.816 CHF | 1 CHF = 1.225 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.382 CNY | 1 CNY = 0.157 USD |
| Euro | Japanese Yen | 1 EUR = 111.540 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.884 GBP | 1 GBP = 1.131 EUR |
| Euro | Australian Dollar | 1 EUR = 1.360 AUD | 1 AUD = 0.735 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.417 CAD | 1 CAD = 0.706 EUR |
| Euro | Swiss Franc | 1 EUR = 1.184 CHF | 1 CHF = 0.844 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.262 CNY | 1 CNY = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.793 GBP | 1 GBP = 1.262 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.219 AUD | 1 AUD = 0.820 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.270 CAD | 1 CAD = 0.787 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.062 CHF | 1 CHF = 0.942 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.538 AUD | 1 AUD = 0.650 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.603 CAD | 1 CAD = 0.624 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.340 CHF | 1 CHF = 0.746 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.473 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.042 CAD | 1 CAD = 0.960 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.870 CHF | 1 CHF = 1.150 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.806 CNY | 1 CNY = 0.147 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.836 CHF | 1 CHF = 1.197 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.535 CNY | 1 CNY = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.820 CNY | 1 CNY = 0.128 CHF |
See what else happened on August 29th, 2011