Financial news on October 29th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 34.85 | 35.29 | 34.45 | 34.57 | 115M |
| Intel | INTC | 26.02 | 26.35 | 26.00 | 26.26 | 53.3M |
| Comcast | CMCSA | 21.13 | 21.22 | 20.72 | 20.92 | 39.7M |
| Pfizer | PFE | 24.29 | 24.57 | 24.22 | 24.51 | 35.3M |
| Cisco Systems | CSCO | 32.08 | 32.49 | 32.00 | 32.41 | 34.9M |
| Oracle Corp. | ORCL | 21.49 | 21.82 | 21.30 | 21.77 | 29.4M |
| General Electric | GE | 40.47 | 40.68 | 40.32 | 40.56 | 26.7M |
| Apple | AAPL | 185.70 | 186.59 | 184.70 | 185.09 | 19.3M |
| JPMorgan Chase | JPM | 47.39 | 47.50 | 46.51 | 46.67 | 18.9M |
| AT&T Inc. | T | 41.69 | 41.98 | 41.33 | 41.74 | 18.3M |
| ExxonMobil | XOM | 92.36 | 94.27 | 92.29 | 93.61 | 18.2M |
| Verizon Communications | VZ | 45.80 | 46.10 | 45.64 | 45.99 | 17.3M |
| Home Depot | HD | 31.55 | 31.85 | 31.26 | 31.40 | 16M |
| Wal-Mart Stores | WMT | 44.72 | 45.14 | 44.62 | 45.01 | 13.7M |
| Wells Fargo & Co. | WFC | 34.70 | 34.78 | 34.09 | 34.13 | 13.6M |
| Merck | MRK | 57.66 | 58.17 | 57.31 | 57.77 | 13.2M |
| Johnson & Johnson | JNJ | 64.45 | 65.46 | 64.30 | 64.98 | 12.8M |
| HP Inc. | HPQ | 52.36 | 52.47 | 51.55 | 51.77 | 12.1M |
| Bristol-Myers Squibb | BMY | 29.76 | 30.05 | 29.65 | 29.73 | 11.9M |
| Procter & Gamble | PG | 71.95 | 72.19 | 71.60 | 71.83 | 11.5M |
| Chevron | CVX | 91.86 | 93.57 | 91.60 | 92.88 | 9.25M |
| Amgen | AMGN | 56.80 | 57.34 | 55.86 | 56.79 | 9.18M |
| Boeing | BA | 95.78 | 97.60 | 95.24 | 96.99 | 8.93M |
| ConocoPhillips | COP | 85.01 | 85.12 | 84.48 | 84.63 | 8.81M |
| Coca-Cola | KO | 61.50 | 62.03 | 61.29 | 61.84 | 8.48M |
| Abbott Laboratories | ABT | 54.13 | 54.57 | 54.13 | 54.45 | 8.15M |
| Walt Disney & Co. | DIS | 34.49 | 34.81 | 34.20 | 34.68 | 7.16M |
| Amazon | AMZN | 90.41 | 91.47 | 89.48 | 90.10 | 7.1M |
| Gilead Sciences | GILD | 46.46 | 46.62 | 45.73 | 45.96 | 6.95M |
| McDonald's | MCD | 58.42 | 59.53 | 58.42 | 59.18 | 6.29M |
| Altria | MO | 73.27 | 73.50 | 72.78 | 72.97 | 6.17M |
| Alphabet | GOOGL | 677.77 | 680.00 | 672.09 | 679.23 | 6.13M |
| Pepsico | PEP | 72.49 | 73.87 | 72.17 | 73.70 | 5.96M |
| Schlumberger | SLB | 100.32 | 101.45 | 99.08 | 99.79 | 5.79M |
| International Business Machines | IBM | 113.90 | 115.01 | 113.85 | 114.80 | 5.1M |
| UnitedHealth Group | UNH | 48.23 | 48.49 | 47.80 | 47.95 | 4.79M |
| 3M | MMM | 86.44 | 86.54 | 85.26 | 85.97 | 3.65M |
| United Technologies | UTX | 75.67 | 76.04 | 75.21 | 75.78 | 2.99M |
| Union Pacific | UNP | 128.57 | 129.06 | 127.27 | 127.48 | 2.63M |
| Berkshire Hathaway | BRK.B | 4256.00 | 4282.00 | 4243.00 | 4273.00 | 12K |
Exchange Rates of October 29th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 114.620 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.953 CAD | 1 CAD = 1.050 USD |
| US Dollar | Swiss Franc | 1 USD = 1.165 CHF | 1 CHF = 0.859 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.475 CNY | 1 CNY = 0.134 USD |
| Euro | Japanese Yen | 1 EUR = 165.330 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.699 GBP | 1 GBP = 1.431 EUR |
| Euro | Australian Dollar | 1 EUR = 1.562 AUD | 1 AUD = 0.640 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.374 CAD | 1 CAD = 0.728 EUR |
| Euro | Swiss Franc | 1 EUR = 1.680 CHF | 1 CHF = 0.595 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.423 GBP | 1 GBP = 2.366 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.945 AUD | 1 AUD = 1.059 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.831 CAD | 1 CAD = 1.204 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.016 CHF | 1 CHF = 0.985 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.235 AUD | 1 AUD = 0.447 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.966 CAD | 1 CAD = 0.509 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.402 CHF | 1 CHF = 0.416 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.879 CAD | 1 CAD = 1.138 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.074 CHF | 1 CHF = 0.931 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.222 CHF | 1 CHF = 0.818 CAD |
See what else happened on October 29th, 2007