Financial news on October 29th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 27.15 | 27.20 | 26.48 | 26.67 | 114M |
| Intel | INTC | 20.45 | 20.56 | 20.01 | 20.05 | 60.8M |
| Cisco Systems | CSCO | 23.12 | 23.22 | 22.82 | 22.86 | 44.6M |
| Pfizer | PFE | 17.57 | 17.57 | 17.29 | 17.42 | 40.2M |
| General Electric | GE | 16.07 | 16.13 | 15.98 | 16.02 | 38.2M |
| Oracle Corp. | ORCL | 29.36 | 29.71 | 29.30 | 29.38 | 35.1M |
| Comcast | CMCSA | 20.83 | 20.87 | 20.56 | 20.63 | 25.9M |
| Wells Fargo & Co. | WFC | 25.82 | 26.13 | 25.67 | 26.06 | 24M |
| Abbott Laboratories | ABT | 51.78 | 51.86 | 50.93 | 51.32 | 21.3M |
| AT&T Inc. | T | 28.42 | 28.63 | 28.37 | 28.52 | 21.2M |
| JPMorgan Chase | JPM | 37.45 | 37.74 | 37.32 | 37.63 | 19.8M |
| ExxonMobil | XOM | 66.10 | 66.56 | 65.99 | 66.49 | 19.3M |
| HP Inc. | HPQ | 42.44 | 42.68 | 41.88 | 42.04 | 18.2M |
| Apple | AAPL | 304.23 | 305.88 | 300.87 | 300.98 | 15.4M |
| Merck | MRK | 36.73 | 36.74 | 36.02 | 36.31 | 15.2M |
| Walt Disney & Co. | DIS | 36.51 | 36.51 | 35.83 | 36.13 | 12.9M |
| Schlumberger | SLB | 69.49 | 70.23 | 69.03 | 69.89 | 12.6M |
| Chevron | CVX | 82.89 | 83.23 | 81.98 | 82.60 | 12.5M |
| Verizon Communications | VZ | 32.37 | 32.56 | 32.21 | 32.48 | 12.1M |
| Altria | MO | 25.28 | 25.42 | 25.24 | 25.42 | 12M |
| Procter & Gamble | PG | 63.23 | 63.85 | 63.19 | 63.57 | 11.4M |
| ConocoPhillips | COP | 59.38 | 59.53 | 58.80 | 59.39 | 11.1M |
| Home Depot | HD | 31.09 | 31.18 | 30.87 | 30.90 | 9.5M |
| Johnson & Johnson | JNJ | 63.64 | 63.84 | 63.32 | 63.74 | 9.31M |
| International Business Machines | IBM | 140.90 | 144.00 | 140.75 | 143.60 | 8.44M |
| Wal-Mart Stores | WMT | 54.04 | 54.59 | 53.61 | 54.17 | 8.03M |
| Bristol-Myers Squibb | BMY | 26.97 | 27.02 | 26.71 | 26.84 | 7.97M |
| Coca-Cola | KO | 61.15 | 61.50 | 61.03 | 61.32 | 7.12M |
| UnitedHealth Group | UNH | 36.40 | 36.93 | 35.81 | 36.05 | 6.7M |
| Berkshire Hathaway | BRK.B | 80.04 | 80.18 | 78.72 | 79.56 | 6.11M |
| 3M | MMM | 85.01 | 85.21 | 84.07 | 84.22 | 6.09M |
| Visa | V | 76.40 | 78.43 | 76.34 | 78.16 | 5.72M |
| Pepsico | PEP | 65.07 | 65.30 | 64.86 | 65.30 | 5.55M |
| Gilead Sciences | GILD | 39.61 | 39.90 | 39.57 | 39.67 | 5.12M |
| Amazon | AMZN | 165.80 | 168.50 | 164.81 | 165.23 | 5M |
| Alphabet | GOOGL | 617.07 | 619.00 | 612.99 | 613.70 | 4.55M |
| McDonald's | MCD | 77.60 | 79.90 | 77.40 | 77.77 | 4.34M |
| Amgen | AMGN | 56.95 | 57.46 | 56.80 | 57.19 | 3.38M |
| Boeing | BA | 71.15 | 71.46 | 70.36 | 70.64 | 3.19M |
| Union Pacific | UNP | 85.75 | 88.04 | 85.54 | 87.68 | 2.65M |
| United Technologies | UTX | 74.32 | 74.88 | 74.10 | 74.77 | 2.65M |
Exchange Rates of October 29th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 80.310 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.019 CAD | 1 CAD = 0.981 USD |
| US Dollar | Swiss Franc | 1 USD = 0.982 CHF | 1 CHF = 1.018 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.672 CNY | 1 CNY = 0.150 USD |
| Euro | Japanese Yen | 1 EUR = 112.100 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.870 GBP | 1 GBP = 1.150 EUR |
| Euro | Australian Dollar | 1 EUR = 1.416 AUD | 1 AUD = 0.706 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.422 CAD | 1 CAD = 0.703 EUR |
| Euro | Swiss Franc | 1 EUR = 1.370 CHF | 1 CHF = 0.730 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.302 CNY | 1 CNY = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.775 GBP | 1 GBP = 1.290 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.264 AUD | 1 AUD = 0.791 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.267 CAD | 1 CAD = 0.789 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.222 CHF | 1 CHF = 0.819 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.630 AUD | 1 AUD = 0.613 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.635 CAD | 1 CAD = 0.612 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.575 CHF | 1 CHF = 0.635 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.688 CNY | 1 CNY = 0.094 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.003 CAD | 1 CAD = 0.998 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.964 CHF | 1 CHF = 1.037 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.564 CNY | 1 CNY = 0.152 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.962 CHF | 1 CHF = 1.040 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.543 CNY | 1 CNY = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.790 CNY | 1 CNY = 0.147 CHF |
See what else happened on October 29th, 2010