Financial news on April 30th, 2010

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE19.4619.7018.7918.86112M
IntelINTC23.4523.4622.8122.8481.9M
MicrosoftMSFT31.0731.0830.5230.5463.2M
JPMorgan ChaseJPM44.0244.0542.2342.5854.1M
Wells Fargo & Co.WFC33.2533.8232.9833.1153.4M
PfizerPFE16.9917.0016.6816.7251.1M
ExxonMobilXOM68.9069.3167.7367.7743.8M
Cisco SystemsCSCO27.6827.7426.9226.9341.9M
ComcastCMCSA19.7719.8719.4619.7740.9M
AT&T Inc.T26.2126.5026.0526.0633.7M
Oracle Corp.ORCL26.0726.1025.6925.8725.6M
SchlumbergerSLB73.3373.8070.5371.4224.5M
Verizon CommunicationsVZ29.2029.3128.8928.9023.4M
Abbott LaboratoriesABT50.8551.5050.6351.1622.3M
Gilead SciencesGILD41.0741.1039.5539.7120.3M
ConocoPhillipsCOP59.2959.4557.8159.1919.5M
AppleAAPL269.31270.57261.00261.0919.4M
Wal-Mart StoresWMT53.8254.1553.6453.6416.3M
Home DepotHD35.7036.0035.2335.2315.8M
Procter & GamblePG62.5363.0062.1162.1615.8M
HP Inc.HPQ53.0053.3851.9251.9715.7M
MerckMRK35.3335.8035.0335.0415.7M
UnitedHealth GroupUNH31.3431.3430.2230.3115.5M
Bristol-Myers SquibbBMY25.4225.5825.1825.3114.4M
Johnson & JohnsonJNJ65.1365.3464.3064.3014.3M
AltriaMO21.2321.4821.1821.1914.2M
ChevronCVX82.3783.1381.2981.4413.9M
Walt Disney & Co.DIS37.1937.4936.6036.8411.5M
Coca-ColaKO53.6253.9653.4053.459.67M
PepsicoPEP65.3365.9865.1865.228.27M
AmgenAMGN58.8859.0357.2957.318.19M
McDonald'sMCD71.5371.7170.3970.596.97M
International Business MachinesIBM130.43130.64128.84129.006.27M
VisaV93.2893.3790.0290.236.26M
AmazonAMZN141.40141.40136.91137.106.11M
BoeingBA73.8074.4872.2672.435.6M
3MMMM88.7089.7088.4088.675.26M
United TechnologiesUTX76.0276.4974.9074.955.07M
AlphabetGOOGL531.13537.68525.44525.704.87M
Berkshire HathawayBRK.B77.9078.4677.0077.004.84M
Union PacificUNP77.8778.6175.5075.663.93M
Exchange Rates of April 30th, 2010
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 93.810 JPY1 JPY = 0.011 USD
US DollarCanadian Dollar1 USD = 1.018 CAD1 CAD = 0.983 USD
US DollarSwiss Franc1 USD = 1.078 CHF1 CHF = 0.928 USD
US DollarChinese Yuan1 USD = 6.825 CNY1 CNY = 0.147 USD
EuroJapanese Yen1 EUR = 124.740 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.870 GBP1 GBP = 1.149 EUR
EuroAustralian Dollar1 EUR = 1.438 AUD1 AUD = 0.695 EUR
EuroCanadian Dollar1 EUR = 1.353 CAD1 CAD = 0.739 EUR
EuroSwiss Franc1 EUR = 1.433 CHF1 CHF = 0.698 EUR
EuroChinese Yuan1 EUR = 9.079 CNY1 CNY = 0.110 EUR
Japanese YenPound Sterling1 JPY = 0.697 GBP1 GBP = 1.434 JPY
Japanese YenAustralian Dollar1 JPY = 1.152 AUD1 AUD = 0.868 JPY
Japanese YenCanadian Dollar1 JPY = 1.084 CAD1 CAD = 0.923 JPY
Japanese YenSwiss Franc1 JPY = 1.148 CHF1 CHF = 0.871 JPY
Pound SterlingAustralian Dollar1 GBP = 1.652 AUD1 AUD = 0.605 GBP
Pound SterlingCanadian Dollar1 GBP = 1.554 CAD1 CAD = 0.644 GBP
Pound SterlingSwiss Franc1 GBP = 1.646 CHF1 CHF = 0.608 GBP
Pound SterlingChinese Yuan1 GBP = 10.416 CNY1 CNY = 0.096 GBP
Australian DollarCanadian Dollar1 AUD = 0.941 CAD1 CAD = 1.063 AUD
Australian DollarSwiss Franc1 AUD = 0.993 CHF1 CHF = 1.007 AUD
Australian DollarChinese Yuan1 AUD = 6.313 CNY1 CNY = 0.158 AUD
Canadian DollarSwiss Franc1 CAD = 1.055 CHF1 CHF = 0.948 CAD
Canadian DollarChinese Yuan1 CAD = 6.707 CNY1 CNY = 0.149 CAD
Swiss FrancChinese Yuan1 CHF = 6.336 CNY1 CNY = 0.158 CHF

See what else happened on April 30th, 2010