Financial news on April 30th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 19.46 | 19.70 | 18.79 | 18.86 | 112M |
| Intel | INTC | 23.45 | 23.46 | 22.81 | 22.84 | 81.9M |
| Microsoft | MSFT | 31.07 | 31.08 | 30.52 | 30.54 | 63.2M |
| JPMorgan Chase | JPM | 44.02 | 44.05 | 42.23 | 42.58 | 54.1M |
| Wells Fargo & Co. | WFC | 33.25 | 33.82 | 32.98 | 33.11 | 53.4M |
| Pfizer | PFE | 16.99 | 17.00 | 16.68 | 16.72 | 51.1M |
| ExxonMobil | XOM | 68.90 | 69.31 | 67.73 | 67.77 | 43.8M |
| Cisco Systems | CSCO | 27.68 | 27.74 | 26.92 | 26.93 | 41.9M |
| Comcast | CMCSA | 19.77 | 19.87 | 19.46 | 19.77 | 40.9M |
| AT&T Inc. | T | 26.21 | 26.50 | 26.05 | 26.06 | 33.7M |
| Oracle Corp. | ORCL | 26.07 | 26.10 | 25.69 | 25.87 | 25.6M |
| Schlumberger | SLB | 73.33 | 73.80 | 70.53 | 71.42 | 24.5M |
| Verizon Communications | VZ | 29.20 | 29.31 | 28.89 | 28.90 | 23.4M |
| Abbott Laboratories | ABT | 50.85 | 51.50 | 50.63 | 51.16 | 22.3M |
| Gilead Sciences | GILD | 41.07 | 41.10 | 39.55 | 39.71 | 20.3M |
| ConocoPhillips | COP | 59.29 | 59.45 | 57.81 | 59.19 | 19.5M |
| Apple | AAPL | 269.31 | 270.57 | 261.00 | 261.09 | 19.4M |
| Wal-Mart Stores | WMT | 53.82 | 54.15 | 53.64 | 53.64 | 16.3M |
| Home Depot | HD | 35.70 | 36.00 | 35.23 | 35.23 | 15.8M |
| Procter & Gamble | PG | 62.53 | 63.00 | 62.11 | 62.16 | 15.8M |
| HP Inc. | HPQ | 53.00 | 53.38 | 51.92 | 51.97 | 15.7M |
| Merck | MRK | 35.33 | 35.80 | 35.03 | 35.04 | 15.7M |
| UnitedHealth Group | UNH | 31.34 | 31.34 | 30.22 | 30.31 | 15.5M |
| Bristol-Myers Squibb | BMY | 25.42 | 25.58 | 25.18 | 25.31 | 14.4M |
| Johnson & Johnson | JNJ | 65.13 | 65.34 | 64.30 | 64.30 | 14.3M |
| Altria | MO | 21.23 | 21.48 | 21.18 | 21.19 | 14.2M |
| Chevron | CVX | 82.37 | 83.13 | 81.29 | 81.44 | 13.9M |
| Walt Disney & Co. | DIS | 37.19 | 37.49 | 36.60 | 36.84 | 11.5M |
| Coca-Cola | KO | 53.62 | 53.96 | 53.40 | 53.45 | 9.67M |
| Pepsico | PEP | 65.33 | 65.98 | 65.18 | 65.22 | 8.27M |
| Amgen | AMGN | 58.88 | 59.03 | 57.29 | 57.31 | 8.19M |
| McDonald's | MCD | 71.53 | 71.71 | 70.39 | 70.59 | 6.97M |
| International Business Machines | IBM | 130.43 | 130.64 | 128.84 | 129.00 | 6.27M |
| Visa | V | 93.28 | 93.37 | 90.02 | 90.23 | 6.26M |
| Amazon | AMZN | 141.40 | 141.40 | 136.91 | 137.10 | 6.11M |
| Boeing | BA | 73.80 | 74.48 | 72.26 | 72.43 | 5.6M |
| 3M | MMM | 88.70 | 89.70 | 88.40 | 88.67 | 5.26M |
| United Technologies | UTX | 76.02 | 76.49 | 74.90 | 74.95 | 5.07M |
| Alphabet | GOOGL | 531.13 | 537.68 | 525.44 | 525.70 | 4.87M |
| Berkshire Hathaway | BRK.B | 77.90 | 78.46 | 77.00 | 77.00 | 4.84M |
| Union Pacific | UNP | 77.87 | 78.61 | 75.50 | 75.66 | 3.93M |
Exchange Rates of April 30th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 93.810 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.018 CAD | 1 CAD = 0.983 USD |
| US Dollar | Swiss Franc | 1 USD = 1.078 CHF | 1 CHF = 0.928 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.825 CNY | 1 CNY = 0.147 USD |
| Euro | Japanese Yen | 1 EUR = 124.740 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.870 GBP | 1 GBP = 1.149 EUR |
| Euro | Australian Dollar | 1 EUR = 1.438 AUD | 1 AUD = 0.695 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.353 CAD | 1 CAD = 0.739 EUR |
| Euro | Swiss Franc | 1 EUR = 1.433 CHF | 1 CHF = 0.698 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.079 CNY | 1 CNY = 0.110 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.697 GBP | 1 GBP = 1.434 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.152 AUD | 1 AUD = 0.868 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.084 CAD | 1 CAD = 0.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.148 CHF | 1 CHF = 0.871 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.652 AUD | 1 AUD = 0.605 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.554 CAD | 1 CAD = 0.644 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.646 CHF | 1 CHF = 0.608 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.416 CNY | 1 CNY = 0.096 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.941 CAD | 1 CAD = 1.063 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.993 CHF | 1 CHF = 1.007 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.313 CNY | 1 CNY = 0.158 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.055 CHF | 1 CHF = 0.948 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.707 CNY | 1 CNY = 0.149 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.336 CNY | 1 CNY = 0.158 CHF |
See what else happened on April 30th, 2010