Financial news on December 30th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 18.03 | 18.08 | 17.88 | 17.91 | 31.4M |
| Microsoft | MSFT | 26.00 | 26.12 | 25.91 | 25.96 | 27.4M |
| Pfizer | PFE | 21.49 | 21.85 | 21.48 | 21.64 | 24.7M |
| Intel | INTC | 24.43 | 24.62 | 24.25 | 24.25 | 21.7M |
| Cisco Systems | CSCO | 18.19 | 18.29 | 18.05 | 18.08 | 20.8M |
| Oracle Corp. | ORCL | 25.73 | 25.88 | 25.62 | 25.65 | 19.2M |
| JPMorgan Chase | JPM | 33.11 | 33.42 | 33.06 | 33.25 | 18.2M |
| AT&T Inc. | T | 30.10 | 30.30 | 30.08 | 30.24 | 15.7M |
| Wells Fargo & Co. | WFC | 27.64 | 27.78 | 27.55 | 27.56 | 15.1M |
| HP Inc. | HPQ | 25.52 | 25.98 | 25.50 | 25.76 | 11.5M |
| Verizon Communications | VZ | 39.85 | 40.25 | 39.82 | 40.12 | 10.1M |
| ExxonMobil | XOM | 85.16 | 85.29 | 84.57 | 84.76 | 9.77M |
| Abbott Laboratories | ABT | 56.07 | 56.44 | 56.07 | 56.23 | 8.58M |
| Merck | MRK | 37.59 | 37.87 | 37.47 | 37.70 | 7.86M |
| General Motors | GM | 20.12 | 20.37 | 20.05 | 20.27 | 6.97M |
| Apple | AAPL | 403.51 | 406.28 | 403.49 | 405.00 | 6.42M |
| Altria | MO | 29.69 | 29.81 | 29.53 | 29.65 | 6.22M |
| ConocoPhillips | COP | 72.92 | 73.20 | 72.71 | 72.87 | 6.08M |
| Comcast | CMCSA | 23.73 | 23.86 | 23.66 | 23.71 | 5.67M |
| Schlumberger | SLB | 67.24 | 68.54 | 67.14 | 68.31 | 5.54M |
| Bristol-Myers Squibb | BMY | 35.30 | 35.44 | 35.22 | 35.24 | 5.15M |
| Amgen | AMGN | 64.35 | 65.00 | 64.21 | 64.21 | 5.11M |
| Chevron | CVX | 106.79 | 107.51 | 106.18 | 106.40 | 5.01M |
| Johnson & Johnson | JNJ | 65.59 | 65.93 | 65.53 | 65.58 | 4.96M |
| Gilead Sciences | GILD | 40.33 | 41.06 | 40.25 | 40.93 | 4.92M |
| Walt Disney & Co. | DIS | 37.73 | 37.80 | 37.36 | 37.50 | 4.78M |
| Home Depot | HD | 42.15 | 42.32 | 42.01 | 42.04 | 4.77M |
| Wal-Mart Stores | WMT | 59.89 | 59.94 | 59.69 | 59.76 | 4.67M |
| Amazon | AMZN | 173.36 | 175.17 | 172.49 | 173.10 | 4.28M |
| Procter & Gamble | PG | 66.88 | 66.96 | 66.59 | 66.71 | 4.06M |
| Coca-Cola | KO | 70.00 | 70.29 | 69.97 | 69.97 | 3.93M |
| Alphabet | GOOGL | 642.02 | 646.76 | 642.02 | 645.90 | 3.56M |
| International Business Machines | IBM | 186.33 | 186.48 | 183.85 | 183.88 | 3.53M |
| McDonald's | MCD | 100.43 | 100.82 | 100.06 | 100.33 | 2.96M |
| Boeing | BA | 73.86 | 74.08 | 73.24 | 73.35 | 2.81M |
| Pepsico | PEP | 66.42 | 66.69 | 66.24 | 66.35 | 2.63M |
| United Technologies | UTX | 73.86 | 73.97 | 73.08 | 73.09 | 2.43M |
| Berkshire Hathaway | BRK.B | 76.85 | 76.85 | 76.30 | 76.30 | 2.4M |
| UnitedHealth Group | UNH | 51.06 | 51.18 | 50.68 | 50.68 | 2.21M |
| Visa | V | 103.17 | 103.20 | 101.49 | 101.53 | 2.15M |
| 3M | MMM | 82.23 | 82.45 | 81.60 | 81.73 | 1.71M |
| Union Pacific | UNP | 105.76 | 106.60 | 105.41 | 105.94 | 1.69M |
Exchange Rates of December 30th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 76.860 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.021 CAD | 1 CAD = 0.979 USD |
| US Dollar | Swiss Franc | 1 USD = 0.939 CHF | 1 CHF = 1.065 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.295 CNY | 1 CNY = 0.159 USD |
| Euro | Japanese Yen | 1 EUR = 99.630 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.833 GBP | 1 GBP = 1.200 EUR |
| Euro | Australian Dollar | 1 EUR = 1.269 AUD | 1 AUD = 0.788 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.323 CAD | 1 CAD = 0.756 EUR |
| Euro | Swiss Franc | 1 EUR = 1.216 CHF | 1 CHF = 0.822 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.152 CNY | 1 CNY = 0.123 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.836 GBP | 1 GBP = 1.196 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.274 AUD | 1 AUD = 0.785 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.328 CAD | 1 CAD = 0.753 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.221 CHF | 1 CHF = 0.819 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.523 AUD | 1 AUD = 0.657 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.588 CAD | 1 CAD = 0.630 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.459 CHF | 1 CHF = 0.685 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.785 CNY | 1 CNY = 0.102 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.042 CAD | 1 CAD = 0.959 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.958 CHF | 1 CHF = 1.044 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.437 CNY | 1 CNY = 0.155 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.919 CHF | 1 CHF = 1.088 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.170 CNY | 1 CNY = 0.162 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.709 CNY | 1 CNY = 0.149 CHF |
See what else happened on December 30th, 2011