Financial news on December 30, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE18.0318.0817.8817.9131.4M
MicrosoftMSFT26.0026.1225.9125.9627.4M
PfizerPFE21.4921.8521.4821.6424.7M
IntelINTC24.4324.6224.2524.2521.7M
Cisco SystemsCSCO18.1918.2918.0518.0820.8M
Oracle Corp.ORCL25.7325.8825.6225.6519.2M
JPMorgan ChaseJPM33.1133.4233.0633.2518.2M
AT&T Inc.T30.1030.3030.0830.2415.7M
Wells Fargo & Co.WFC27.6427.7827.5527.5615.1M
HP Inc.HPQ25.5225.9825.5025.7611.5M
Verizon CommunicationsVZ39.8540.2539.8240.1210.1M
ExxonMobilXOM85.1685.2984.5784.769.77M
Abbott LaboratoriesABT56.0756.4456.0756.238.58M
MerckMRK37.5937.8737.4737.707.86M
General MotorsGM20.1220.3720.0520.276.97M
AppleAAPL403.51406.28403.49405.006.42M
AltriaMO29.6929.8129.5329.656.22M
ConocoPhillipsCOP72.9273.2072.7172.876.08M
ComcastCMCSA23.7323.8623.6623.715.67M
SchlumbergerSLB67.2468.5467.1468.315.54M
Bristol-Myers SquibbBMY35.3035.4435.2235.245.15M
AmgenAMGN64.3565.0064.2164.215.11M
ChevronCVX106.79107.51106.18106.405.01M
Johnson & JohnsonJNJ65.5965.9365.5365.584.96M
Gilead SciencesGILD40.3341.0640.2540.934.92M
Walt Disney & Co.DIS37.7337.8037.3637.504.78M
Home DepotHD42.1542.3242.0142.044.77M
Wal-Mart StoresWMT59.8959.9459.6959.764.67M
AmazonAMZN173.36175.17172.49173.104.28M
Procter & GamblePG66.8866.9666.5966.714.06M
Coca-ColaKO70.0070.2969.9769.973.93M
AlphabetGOOGL642.02646.76642.02645.903.56M
International Business MachinesIBM186.33186.48183.85183.883.53M
McDonald'sMCD100.43100.82100.06100.332.96M
BoeingBA73.8674.0873.2473.352.81M
PepsicoPEP66.4266.6966.2466.352.63M
United TechnologiesUTX73.8673.9773.0873.092.43M
Berkshire HathawayBRK.B76.8576.8576.3076.302.4M
UnitedHealth GroupUNH51.0651.1850.6850.682.21M
VisaV103.17103.20101.49101.532.15M
3MMMM82.2382.4581.6081.731.71M
Union PacificUNP105.76106.60105.41105.941.69M
Exchange Rates of December 30, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 76.860 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 1.021 CAD1 CAD = 0.979 USD
US DollarSwiss Franc1 USD = 0.939 CHF1 CHF = 1.065 USD
US DollarChinese Yuan1 USD = 6.295 CNY1 CNY = 0.159 USD
EuroJapanese Yen1 EUR = 99.630 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.833 GBP1 GBP = 1.200 EUR
EuroAustralian Dollar1 EUR = 1.269 AUD1 AUD = 0.788 EUR
EuroCanadian Dollar1 EUR = 1.323 CAD1 CAD = 0.756 EUR
EuroSwiss Franc1 EUR = 1.216 CHF1 CHF = 0.822 EUR
EuroChinese Yuan1 EUR = 8.152 CNY1 CNY = 0.123 EUR
Japanese YenPound Sterling1 JPY = 0.836 GBP1 GBP = 1.196 JPY
Japanese YenAustralian Dollar1 JPY = 1.274 AUD1 AUD = 0.785 JPY
Japanese YenCanadian Dollar1 JPY = 1.328 CAD1 CAD = 0.753 JPY
Japanese YenSwiss Franc1 JPY = 1.221 CHF1 CHF = 0.819 JPY
Pound SterlingAustralian Dollar1 GBP = 1.523 AUD1 AUD = 0.657 GBP
Pound SterlingCanadian Dollar1 GBP = 1.588 CAD1 CAD = 0.630 GBP
Pound SterlingSwiss Franc1 GBP = 1.459 CHF1 CHF = 0.685 GBP
Pound SterlingChinese Yuan1 GBP = 9.785 CNY1 CNY = 0.102 GBP
Australian DollarCanadian Dollar1 AUD = 1.042 CAD1 CAD = 0.959 AUD
Australian DollarSwiss Franc1 AUD = 0.958 CHF1 CHF = 1.044 AUD
Australian DollarChinese Yuan1 AUD = 6.437 CNY1 CNY = 0.155 AUD
Canadian DollarSwiss Franc1 CAD = 0.919 CHF1 CHF = 1.088 CAD
Canadian DollarChinese Yuan1 CAD = 6.170 CNY1 CNY = 0.162 CAD
Swiss FrancChinese Yuan1 CHF = 6.709 CNY1 CNY = 0.149 CHF

See what else happened on December 30, 2011