Financial news on December 30, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 18.03 18.08 17.88 17.91 31.4M
Microsoft MSFT 26.00 26.12 25.91 25.96 27.4M
Pfizer PFE 21.49 21.85 21.48 21.64 24.7M
Intel INTC 24.43 24.62 24.25 24.25 21.7M
Cisco Systems CSCO 18.19 18.29 18.05 18.08 20.8M
Oracle Corp. ORCL 25.73 25.88 25.62 25.65 19.2M
JPMorgan Chase JPM 33.11 33.42 33.06 33.25 18.2M
AT&T Inc. T 30.10 30.30 30.08 30.24 15.7M
Wells Fargo & Co. WFC 27.64 27.78 27.55 27.56 15.1M
HP Inc. HPQ 25.52 25.98 25.50 25.76 11.5M
Verizon Communications VZ 39.85 40.25 39.82 40.12 10.1M
ExxonMobil XOM 85.16 85.29 84.57 84.76 9.77M
Abbott Laboratories ABT 56.07 56.44 56.07 56.23 8.58M
Merck MRK 37.59 37.87 37.47 37.70 7.86M
General Motors GM 20.12 20.37 20.05 20.27 6.97M
Apple AAPL 403.51 406.28 403.49 405.00 6.42M
Altria MO 29.69 29.81 29.53 29.65 6.22M
ConocoPhillips COP 72.92 73.20 72.71 72.87 6.08M
Comcast CMCSA 23.73 23.86 23.66 23.71 5.67M
Schlumberger SLB 67.24 68.54 67.14 68.31 5.54M
Bristol-Myers Squibb BMY 35.30 35.44 35.22 35.24 5.15M
Amgen AMGN 64.35 65.00 64.21 64.21 5.11M
Chevron CVX 106.79 107.51 106.18 106.40 5.01M
Johnson & Johnson JNJ 65.59 65.93 65.53 65.58 4.96M
Gilead Sciences GILD 40.33 41.06 40.25 40.93 4.92M
Walt Disney & Co. DIS 37.73 37.80 37.36 37.50 4.78M
Home Depot HD 42.15 42.32 42.01 42.04 4.77M
Wal-Mart Stores WMT 59.89 59.94 59.69 59.76 4.67M
Amazon AMZN 173.36 175.17 172.49 173.10 4.28M
Procter & Gamble PG 66.88 66.96 66.59 66.71 4.06M
Coca-Cola KO 70.00 70.29 69.97 69.97 3.93M
Alphabet GOOGL 642.02 646.76 642.02 645.90 3.56M
International Business Machines IBM 186.33 186.48 183.85 183.88 3.53M
McDonald's MCD 100.43 100.82 100.06 100.33 2.96M
Boeing BA 73.86 74.08 73.24 73.35 2.81M
Pepsico PEP 66.42 66.69 66.24 66.35 2.63M
United Technologies UTX 73.86 73.97 73.08 73.09 2.43M
Berkshire Hathaway BRK.B 76.85 76.85 76.30 76.30 2.4M
UnitedHealth Group UNH 51.06 51.18 50.68 50.68 2.21M
Visa V 103.17 103.20 101.49 101.53 2.15M
3M MMM 82.23 82.45 81.60 81.73 1.71M
Union Pacific UNP 105.76 106.60 105.41 105.94 1.69M
Exchange Rates of December 30, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 76.860 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 1.021 CAD 1 CAD = 0.979 USD
US Dollar Swiss Franc 1 USD = 0.939 CHF 1 CHF = 1.065 USD
US Dollar Chinese Yuan 1 USD = 6.295 CNY 1 CNY = 0.159 USD
Euro Japanese Yen 1 EUR = 99.630 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.833 GBP 1 GBP = 1.200 EUR
Euro Australian Dollar 1 EUR = 1.269 AUD 1 AUD = 0.788 EUR
Euro Canadian Dollar 1 EUR = 1.323 CAD 1 CAD = 0.756 EUR
Euro Swiss Franc 1 EUR = 1.216 CHF 1 CHF = 0.822 EUR
Euro Chinese Yuan 1 EUR = 8.152 CNY 1 CNY = 0.123 EUR
Japanese Yen Pound Sterling 1 JPY = 0.836 GBP 1 GBP = 1.196 JPY
Japanese Yen Australian Dollar 1 JPY = 1.274 AUD 1 AUD = 0.785 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.328 CAD 1 CAD = 0.753 JPY
Japanese Yen Swiss Franc 1 JPY = 1.221 CHF 1 CHF = 0.819 JPY
Pound Sterling Australian Dollar 1 GBP = 1.523 AUD 1 AUD = 0.657 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.588 CAD 1 CAD = 0.630 GBP
Pound Sterling Swiss Franc 1 GBP = 1.459 CHF 1 CHF = 0.685 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.785 CNY 1 CNY = 0.102 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.042 CAD 1 CAD = 0.959 AUD
Australian Dollar Swiss Franc 1 AUD = 0.958 CHF 1 CHF = 1.044 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.437 CNY 1 CNY = 0.155 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.919 CHF 1 CHF = 1.088 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.170 CNY 1 CNY = 0.162 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.709 CNY 1 CNY = 0.149 CHF

See what else happened on December 30, 2011