Financial news on January 30, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
PfizerPFE21.3921.5821.2821.5872.3M
IntelINTC26.5126.8026.2726.7460.7M
MicrosoftMSFT28.9729.6228.8329.6151.1M
General ElectricGE18.8318.9318.7018.9037.7M
Cisco SystemsCSCO19.4019.6319.2719.5631.4M
AT&T Inc.T29.1229.3829.0229.3429.4M
JPMorgan ChaseJPM36.6637.1736.3637.0124.4M
Oracle Corp.ORCL28.1928.6928.0228.6023.3M
Wells Fargo & Co.WFC29.2529.3329.0329.2522.8M
Abbott LaboratoriesABT54.6354.6854.0754.4720.1M
ComcastCMCSA26.2026.5625.8426.3618.3M
ExxonMobilXOM85.2785.5084.5985.4917.9M
Verizon CommunicationsVZ37.1137.6237.0737.6115.7M
ConocoPhillipsCOP68.9169.0668.2568.7215M
AppleAAPL445.71453.90445.39453.0113.5M
MerckMRK38.3838.9038.2738.8912.7M
Procter & GamblePG63.8063.8063.0363.2112.5M
AltriaMO28.0228.5028.0028.3912.3M
HP Inc.HPQ27.2628.0427.2327.8812.1M
Walt Disney & Co.DIS38.7439.1138.3838.998.68M
Bristol-Myers SquibbBMY32.0632.3232.0132.258.27M
Wal-Mart StoresWMT60.4761.3260.3561.307.64M
ChevronCVX103.40103.50102.08103.417.62M
Johnson & JohnsonJNJ65.3365.7165.1365.717.48M
Gilead SciencesGILD48.4848.8948.0048.657.08M
Home DepotHD44.5844.7944.2244.776.72M
SchlumbergerSLB75.4776.2874.4576.276.59M
General MotorsGM24.0624.5723.9524.236.32M
AmgenAMGN67.9968.3967.2368.336.23M
McDonald'sMCD98.0498.8197.7098.696.1M
PepsicoPEP65.6065.6065.1665.415.71M
AmazonAMZN193.68195.00190.13192.155.42M
Coca-ColaKO67.2967.5767.0367.465.3M
BoeingBA73.9974.3573.6874.165.04M
UnitedHealth GroupUNH50.8251.1750.0751.074.85M
United TechnologiesUTX76.9677.6376.4277.614.77M
AlphabetGOOGL578.05580.00573.40577.694.66M
International Business MachinesIBM189.39192.73188.22192.504.36M
Berkshire HathawayBRK.B78.2778.8078.1078.693.64M
Union PacificUNP113.65114.99113.36114.643.29M
3MMMM86.5087.5986.4287.343.15M
VisaV100.14100.5299.5099.883.12M
Exchange Rates of January 30, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 76.330 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 1.001 CAD1 CAD = 0.999 USD
US DollarSwiss Franc1 USD = 0.917 CHF1 CHF = 1.090 USD
US DollarChinese Yuan1 USD = 6.334 CNY1 CNY = 0.158 USD
EuroJapanese Yen1 EUR = 100.320 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.836 GBP1 GBP = 1.196 EUR
EuroAustralian Dollar1 EUR = 1.240 AUD1 AUD = 0.807 EUR
EuroCanadian Dollar1 EUR = 1.316 CAD1 CAD = 0.760 EUR
EuroSwiss Franc1 EUR = 1.205 CHF1 CHF = 0.830 EUR
EuroChinese Yuan1 EUR = 8.286 CNY1 CNY = 0.121 EUR
Japanese YenPound Sterling1 JPY = 0.834 GBP1 GBP = 1.200 JPY
Japanese YenAustralian Dollar1 JPY = 1.235 AUD1 AUD = 0.810 JPY
Japanese YenCanadian Dollar1 JPY = 1.311 CAD1 CAD = 0.763 JPY
Japanese YenSwiss Franc1 JPY = 1.201 CHF1 CHF = 0.833 JPY
Pound SterlingAustralian Dollar1 GBP = 1.482 AUD1 AUD = 0.675 GBP
Pound SterlingCanadian Dollar1 GBP = 1.573 CAD1 CAD = 0.636 GBP
Pound SterlingSwiss Franc1 GBP = 1.441 CHF1 CHF = 0.694 GBP
Pound SterlingChinese Yuan1 GBP = 9.907 CNY1 CNY = 0.101 GBP
Australian DollarCanadian Dollar1 AUD = 1.061 CAD1 CAD = 0.942 AUD
Australian DollarSwiss Franc1 AUD = 0.972 CHF1 CHF = 1.029 AUD
Australian DollarChinese Yuan1 AUD = 6.684 CNY1 CNY = 0.150 AUD
Canadian DollarSwiss Franc1 CAD = 0.915 CHF1 CHF = 1.092 CAD
Canadian DollarChinese Yuan1 CAD = 6.297 CNY1 CNY = 0.159 CAD
Swiss FrancChinese Yuan1 CHF = 6.874 CNY1 CNY = 0.145 CHF

See what else happened on January 30, 2012