Financial news on January 30th, 2012
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Pfizer | PFE | 21.39 | 21.58 | 21.28 | 21.58 | 72.3M |
Intel | INTC | 26.51 | 26.80 | 26.27 | 26.74 | 60.7M |
Microsoft | MSFT | 28.97 | 29.62 | 28.83 | 29.61 | 51.1M |
General Electric | GE | 18.83 | 18.93 | 18.70 | 18.90 | 37.7M |
Cisco Systems | CSCO | 19.40 | 19.63 | 19.27 | 19.56 | 31.4M |
AT&T Inc. | T | 29.12 | 29.38 | 29.02 | 29.34 | 29.4M |
JPMorgan Chase | JPM | 36.66 | 37.17 | 36.36 | 37.01 | 24.4M |
Oracle Corp. | ORCL | 28.19 | 28.69 | 28.02 | 28.60 | 23.3M |
Wells Fargo & Co. | WFC | 29.25 | 29.33 | 29.03 | 29.25 | 22.8M |
Abbott Laboratories | ABT | 54.63 | 54.68 | 54.07 | 54.47 | 20.1M |
Comcast | CMCSA | 26.20 | 26.56 | 25.84 | 26.36 | 18.3M |
ExxonMobil | XOM | 85.27 | 85.50 | 84.59 | 85.49 | 17.9M |
Verizon Communications | VZ | 37.11 | 37.62 | 37.07 | 37.61 | 15.7M |
ConocoPhillips | COP | 68.91 | 69.06 | 68.25 | 68.72 | 15M |
Apple | AAPL | 445.71 | 453.90 | 445.39 | 453.01 | 13.5M |
Merck | MRK | 38.38 | 38.90 | 38.27 | 38.89 | 12.7M |
Procter & Gamble | PG | 63.80 | 63.80 | 63.03 | 63.21 | 12.5M |
Altria | MO | 28.02 | 28.50 | 28.00 | 28.39 | 12.3M |
HP Inc. | HPQ | 27.26 | 28.04 | 27.23 | 27.88 | 12.1M |
Walt Disney & Co. | DIS | 38.74 | 39.11 | 38.38 | 38.99 | 8.68M |
Bristol-Myers Squibb | BMY | 32.06 | 32.32 | 32.01 | 32.25 | 8.27M |
Wal-Mart Stores | WMT | 60.47 | 61.32 | 60.35 | 61.30 | 7.64M |
Chevron | CVX | 103.40 | 103.50 | 102.08 | 103.41 | 7.62M |
Johnson & Johnson | JNJ | 65.33 | 65.71 | 65.13 | 65.71 | 7.48M |
Gilead Sciences | GILD | 48.48 | 48.89 | 48.00 | 48.65 | 7.08M |
Home Depot | HD | 44.58 | 44.79 | 44.22 | 44.77 | 6.72M |
Schlumberger | SLB | 75.47 | 76.28 | 74.45 | 76.27 | 6.59M |
General Motors | GM | 24.06 | 24.57 | 23.95 | 24.23 | 6.32M |
Amgen | AMGN | 67.99 | 68.39 | 67.23 | 68.33 | 6.23M |
McDonald's | MCD | 98.04 | 98.81 | 97.70 | 98.69 | 6.1M |
Pepsico | PEP | 65.60 | 65.60 | 65.16 | 65.41 | 5.71M |
Amazon | AMZN | 193.68 | 195.00 | 190.13 | 192.15 | 5.42M |
Coca-Cola | KO | 67.29 | 67.57 | 67.03 | 67.46 | 5.3M |
Boeing | BA | 73.99 | 74.35 | 73.68 | 74.16 | 5.04M |
UnitedHealth Group | UNH | 50.82 | 51.17 | 50.07 | 51.07 | 4.85M |
United Technologies | UTX | 76.96 | 77.63 | 76.42 | 77.61 | 4.77M |
Alphabet | GOOGL | 578.05 | 580.00 | 573.40 | 577.69 | 4.66M |
International Business Machines | IBM | 189.39 | 192.73 | 188.22 | 192.50 | 4.36M |
Berkshire Hathaway | BRK.B | 78.27 | 78.80 | 78.10 | 78.69 | 3.64M |
Union Pacific | UNP | 113.65 | 114.99 | 113.36 | 114.64 | 3.29M |
3M | MMM | 86.50 | 87.59 | 86.42 | 87.34 | 3.15M |
Visa | V | 100.14 | 100.52 | 99.50 | 99.88 | 3.12M |
Exchange Rates of January 30th, 2012
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 76.330 JPY | 1 JPY = 0.013 USD |
US Dollar | Canadian Dollar | 1 USD = 1.001 CAD | 1 CAD = 0.999 USD |
US Dollar | Swiss Franc | 1 USD = 0.917 CHF | 1 CHF = 1.090 USD |
US Dollar | Chinese Yuan | 1 USD = 6.334 CNY | 1 CNY = 0.158 USD |
Euro | Japanese Yen | 1 EUR = 100.320 JPY | 1 JPY = 0.010 EUR |
Euro | Pound Sterling | 1 EUR = 0.836 GBP | 1 GBP = 1.196 EUR |
Euro | Australian Dollar | 1 EUR = 1.240 AUD | 1 AUD = 0.807 EUR |
Euro | Canadian Dollar | 1 EUR = 1.316 CAD | 1 CAD = 0.760 EUR |
Euro | Swiss Franc | 1 EUR = 1.205 CHF | 1 CHF = 0.830 EUR |
Euro | Chinese Yuan | 1 EUR = 8.286 CNY | 1 CNY = 0.121 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.834 GBP | 1 GBP = 1.200 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.235 AUD | 1 AUD = 0.810 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.311 CAD | 1 CAD = 0.763 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.201 CHF | 1 CHF = 0.833 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.482 AUD | 1 AUD = 0.675 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.573 CAD | 1 CAD = 0.636 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.441 CHF | 1 CHF = 0.694 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.907 CNY | 1 CNY = 0.101 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.061 CAD | 1 CAD = 0.942 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.972 CHF | 1 CHF = 1.029 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.684 CNY | 1 CNY = 0.150 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.915 CHF | 1 CHF = 1.092 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.297 CNY | 1 CNY = 0.159 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.874 CNY | 1 CNY = 0.145 CHF |
See what else happened on January 30th, 2012