Financial news on July 30th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 20.79 | 20.91 | 20.69 | 20.80 | 45M |
| Cisco Systems | CSCO | 15.71 | 16.07 | 15.67 | 15.87 | 36.4M |
| JPMorgan Chase | JPM | 36.50 | 36.52 | 35.94 | 36.14 | 30.7M |
| Pfizer | PFE | 23.77 | 23.84 | 23.57 | 23.71 | 29.7M |
| FB | 24.00 | 24.04 | 23.03 | 23.15 | 29.3M | |
| Microsoft | MSFT | 29.75 | 29.82 | 29.46 | 29.64 | 28.9M |
| Intel | INTC | 25.98 | 26.20 | 25.68 | 25.76 | 25.9M |
| AT&T Inc. | T | 37.08 | 37.69 | 37.03 | 37.43 | 24.9M |
| Oracle Corp. | ORCL | 30.69 | 31.00 | 30.40 | 30.58 | 20.9M |
| Wells Fargo & Co. | WFC | 34.15 | 34.40 | 33.91 | 33.96 | 19.1M |
| Apple | AAPL | 590.92 | 599.44 | 587.82 | 595.03 | 13.5M |
| Merck | MRK | 44.64 | 44.93 | 44.33 | 44.48 | 13M |
| HP Inc. | HPQ | 18.45 | 18.64 | 18.18 | 18.26 | 12.5M |
| Abbott Laboratories | ABT | 66.16 | 66.66 | 66.02 | 66.60 | 11.2M |
| ExxonMobil | XOM | 87.28 | 87.83 | 87.08 | 87.56 | 11.2M |
| Verizon Communications | VZ | 44.71 | 45.08 | 44.69 | 44.95 | 10.6M |
| Comcast | CMCSA | 32.31 | 32.56 | 32.08 | 32.21 | 9.7M |
| Wal-Mart Stores | WMT | 74.46 | 75.24 | 74.45 | 74.98 | 9.15M |
| Home Depot | HD | 53.46 | 53.76 | 52.81 | 53.25 | 9.02M |
| Walt Disney & Co. | DIS | 49.95 | 50.14 | 49.65 | 49.80 | 8.89M |
| Procter & Gamble | PG | 64.89 | 65.29 | 64.50 | 65.10 | 8.39M |
| Johnson & Johnson | JNJ | 69.37 | 69.65 | 69.16 | 69.45 | 8.38M |
| Coca-Cola | KO | 79.77 | 81.17 | 79.57 | 81.12 | 7.97M |
| Bristol-Myers Squibb | BMY | 35.95 | 35.99 | 35.57 | 35.63 | 7.36M |
| Altria | MO | 35.88 | 36.19 | 35.77 | 36.16 | 7.1M |
| Gilead Sciences | GILD | 55.50 | 56.04 | 55.43 | 55.61 | 7.07M |
| Schlumberger | SLB | 72.82 | 72.86 | 72.09 | 72.54 | 6.44M |
| Pepsico | PEP | 71.95 | 72.94 | 71.85 | 72.75 | 6.2M |
| Amgen | AMGN | 83.17 | 84.39 | 83.04 | 83.46 | 5.82M |
| ConocoPhillips | COP | 54.94 | 55.16 | 54.56 | 54.86 | 5.81M |
| Chevron | CVX | 108.87 | 109.93 | 108.76 | 109.82 | 5.79M |
| Boeing | BA | 74.60 | 75.59 | 74.43 | 74.86 | 5M |
| United Technologies | UTX | 74.27 | 75.58 | 74.27 | 74.97 | 4.44M |
| McDonald's | MCD | 89.32 | 89.67 | 89.12 | 89.33 | 4.43M |
| UnitedHealth Group | UNH | 53.32 | 53.71 | 52.89 | 53.26 | 4.41M |
| Alphabet | GOOGL | 636.05 | 642.60 | 629.50 | 632.30 | 4.37M |
| General Motors | GM | 19.55 | 19.65 | 19.30 | 19.36 | 4.22M |
| Amazon | AMZN | 237.00 | 240.74 | 234.07 | 236.09 | 3.74M |
| Visa | V | 128.85 | 132.35 | 128.71 | 130.84 | 3.16M |
| International Business Machines | IBM | 196.32 | 197.84 | 195.92 | 196.68 | 2.79M |
| Berkshire Hathaway | BRK.B | 85.01 | 85.44 | 84.81 | 85.23 | 2.72M |
| 3M | MMM | 91.41 | 91.95 | 90.91 | 91.28 | 2.71M |
| Union Pacific | UNP | 122.36 | 123.67 | 121.87 | 123.14 | 1.79M |
Exchange Rates of July 30th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 78.160 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.002 CAD | 1 CAD = 0.998 USD |
| US Dollar | Swiss Franc | 1 USD = 0.980 CHF | 1 CHF = 1.021 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.380 CNY | 1 CNY = 0.157 USD |
| Euro | Japanese Yen | 1 EUR = 95.800 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.780 GBP | 1 GBP = 1.282 EUR |
| Euro | Australian Dollar | 1 EUR = 1.168 AUD | 1 AUD = 0.856 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.228 CAD | 1 CAD = 0.814 EUR |
| Euro | Swiss Franc | 1 EUR = 1.201 CHF | 1 CHF = 0.833 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.822 CNY | 1 CNY = 0.128 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.814 GBP | 1 GBP = 1.228 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.218 AUD | 1 AUD = 0.821 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.281 CAD | 1 CAD = 0.781 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.254 CHF | 1 CHF = 0.798 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.497 AUD | 1 AUD = 0.668 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.574 CAD | 1 CAD = 0.636 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.539 CHF | 1 CHF = 0.650 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.021 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.051 CAD | 1 CAD = 0.951 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.028 CHF | 1 CHF = 0.973 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.699 CNY | 1 CNY = 0.149 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.978 CHF | 1 CHF = 1.023 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.369 CNY | 1 CNY = 0.157 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.512 CNY | 1 CNY = 0.154 CHF |
See what else happened on July 30th, 2012