Financial news on August 31, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO66.9468.9466.8168.6346.8M
MicrosoftMSFT70.8772.0069.6969.8136.3M
IntelINTC73.8875.6373.6374.8828.5M
Oracle Corp.ORCL88.4491.0088.4490.9419.9M
Wal-Mart StoresWMT48.3148.7547.1347.6312.2M
Abbott LaboratoriesABT44.0045.0043.3843.7712.1M
General ElectricGE57.2559.3157.1958.6311.9M
PfizerPFE42.7543.4442.5643.1411.1M
Home DepotHD48.1949.3848.0048.068.54M
JPMorgan ChaseJPM53.6956.5653.5055.888.45M
Coca-ColaKO54.1954.1951.5052.648.06M
AmgenAMGN73.2576.6372.6975.817.79M
AppleAAPL58.9761.5058.9460.947.49M
AltriaMO30.0030.3829.3829.757.2M
McDonald'sMCD30.1330.3829.6329.896.79M
International Business MachinesIBM131.88134.19131.63132.025.47M
MerckMRK71.0072.1369.8869.895.25M
AT&T Inc.T42.1342.9441.7541.775.07M
Verizon CommunicationsVZ44.2544.5043.3843.524.98M
AmazonAMZN43.1343.1941.4441.504.62M
Wells Fargo & Co.WFC43.4444.4443.1943.214.53M
Walt Disney & Co.DIS38.3139.8138.3138.964.5M
ExxonMobilXOM81.7582.2581.3881.643.87M
Bristol-Myers SquibbBMY52.6353.6352.6353.023.85M
BoeingBA52.2554.8852.2553.643.76M
HP Inc.HPQ120.00121.50119.60120.603.08M
PepsicoPEP41.9442.8141.1942.643.01M
Procter & GamblePG61.8862.2561.3861.832.71M
Johnson & JohnsonJNJ93.1393.8891.6391.962.35M
SchlumbergerSLB85.4485.9484.0685.331.96M
ConocoPhillipsCOP61.2562.3860.5061.861.51M
ChevronCVX85.6385.9484.3884.521.3M
United TechnologiesUTX61.0062.6360.9462.441.26M
3MMMM93.1995.5693.0093.021.05M
UnitedHealth GroupUNH90.5095.8890.4494.52871K
Gilead SciencesGILD104.90111.60104.40108.00577K
Union PacificUNP39.6940.0639.5639.77503K
ComcastCMCSA36.8436.9436.1336.6963.4K
Berkshire HathawayBRK.B1918.001919.001881.001913.0016.9K
Exchange Rates of August 31, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0.650 GBP1 GBP = 1.538 JPY
Japanese YenSwiss Franc1 JPY = 1.630 CHF1 CHF = 0.613 JPY

See what else happened on August 31, 2000