Financial news on August 31, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 66.94 68.94 66.81 68.63 46.8M
Microsoft MSFT 70.87 72.00 69.69 69.81 36.3M
Intel INTC 73.88 75.63 73.63 74.88 28.5M
Oracle Corp. ORCL 88.44 91.00 88.44 90.94 19.9M
Wal-Mart Stores WMT 48.31 48.75 47.13 47.63 12.2M
Abbott Laboratories ABT 44.00 45.00 43.38 43.77 12.1M
General Electric GE 57.25 59.31 57.19 58.63 11.9M
Pfizer PFE 42.75 43.44 42.56 43.14 11.1M
Home Depot HD 48.19 49.38 48.00 48.06 8.54M
JPMorgan Chase JPM 53.69 56.56 53.50 55.88 8.45M
Coca-Cola KO 54.19 54.19 51.50 52.64 8.06M
Amgen AMGN 73.25 76.63 72.69 75.81 7.79M
Apple AAPL 58.97 61.50 58.94 60.94 7.49M
Altria MO 30.00 30.38 29.38 29.75 7.2M
McDonald's MCD 30.13 30.38 29.63 29.89 6.79M
International Business Machines IBM 131.88 134.19 131.63 132.02 5.47M
Merck MRK 71.00 72.13 69.88 69.89 5.25M
AT&T Inc. T 42.13 42.94 41.75 41.77 5.07M
Verizon Communications VZ 44.25 44.50 43.38 43.52 4.98M
Amazon AMZN 43.13 43.19 41.44 41.50 4.62M
Wells Fargo & Co. WFC 43.44 44.44 43.19 43.21 4.53M
Walt Disney & Co. DIS 38.31 39.81 38.31 38.96 4.5M
ExxonMobil XOM 81.75 82.25 81.38 81.64 3.87M
Bristol-Myers Squibb BMY 52.63 53.63 52.63 53.02 3.85M
Boeing BA 52.25 54.88 52.25 53.64 3.76M
HP Inc. HPQ 120.00 121.50 119.60 120.60 3.08M
Pepsico PEP 41.94 42.81 41.19 42.64 3.01M
Procter & Gamble PG 61.88 62.25 61.38 61.83 2.71M
Johnson & Johnson JNJ 93.13 93.88 91.63 91.96 2.35M
Schlumberger SLB 85.44 85.94 84.06 85.33 1.96M
ConocoPhillips COP 61.25 62.38 60.50 61.86 1.51M
Chevron CVX 85.63 85.94 84.38 84.52 1.3M
United Technologies UTX 61.00 62.63 60.94 62.44 1.26M
3M MMM 93.19 95.56 93.00 93.02 1.05M
UnitedHealth Group UNH 90.50 95.88 90.44 94.52 871K
Gilead Sciences GILD 104.90 111.60 104.40 108.00 577K
Union Pacific UNP 39.69 40.06 39.56 39.77 503K
Comcast CMCSA 36.84 36.94 36.13 36.69 63.4K
Berkshire Hathaway BRK.B 1918.00 1919.00 1881.00 1913.00 16.9K
Exchange Rates of August 31, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.650 GBP 1 GBP = 1.538 JPY
Japanese Yen Swiss Franc 1 JPY = 1.630 CHF 1 CHF = 0.613 JPY

See what else happened on August 31, 2000