Financial news on August 31st, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 66.94 | 68.94 | 66.81 | 68.63 | 46.8M |
| Microsoft | MSFT | 70.87 | 72.00 | 69.69 | 69.81 | 36.3M |
| Intel | INTC | 73.88 | 75.63 | 73.63 | 74.88 | 28.5M |
| Oracle Corp. | ORCL | 88.44 | 91.00 | 88.44 | 90.94 | 19.9M |
| Wal-Mart Stores | WMT | 48.31 | 48.75 | 47.13 | 47.63 | 12.2M |
| Abbott Laboratories | ABT | 44.00 | 45.00 | 43.38 | 43.77 | 12.1M |
| General Electric | GE | 57.25 | 59.31 | 57.19 | 58.63 | 11.9M |
| Pfizer | PFE | 42.75 | 43.44 | 42.56 | 43.14 | 11.1M |
| Home Depot | HD | 48.19 | 49.38 | 48.00 | 48.06 | 8.54M |
| JPMorgan Chase | JPM | 53.69 | 56.56 | 53.50 | 55.88 | 8.45M |
| Coca-Cola | KO | 54.19 | 54.19 | 51.50 | 52.64 | 8.06M |
| Amgen | AMGN | 73.25 | 76.63 | 72.69 | 75.81 | 7.79M |
| Apple | AAPL | 58.97 | 61.50 | 58.94 | 60.94 | 7.49M |
| Altria | MO | 30.00 | 30.38 | 29.38 | 29.75 | 7.2M |
| McDonald's | MCD | 30.13 | 30.38 | 29.63 | 29.89 | 6.79M |
| International Business Machines | IBM | 131.88 | 134.19 | 131.63 | 132.02 | 5.47M |
| Merck | MRK | 71.00 | 72.13 | 69.88 | 69.89 | 5.25M |
| AT&T Inc. | T | 42.13 | 42.94 | 41.75 | 41.77 | 5.07M |
| Verizon Communications | VZ | 44.25 | 44.50 | 43.38 | 43.52 | 4.98M |
| Amazon | AMZN | 43.13 | 43.19 | 41.44 | 41.50 | 4.62M |
| Wells Fargo & Co. | WFC | 43.44 | 44.44 | 43.19 | 43.21 | 4.53M |
| Walt Disney & Co. | DIS | 38.31 | 39.81 | 38.31 | 38.96 | 4.5M |
| ExxonMobil | XOM | 81.75 | 82.25 | 81.38 | 81.64 | 3.87M |
| Bristol-Myers Squibb | BMY | 52.63 | 53.63 | 52.63 | 53.02 | 3.85M |
| Boeing | BA | 52.25 | 54.88 | 52.25 | 53.64 | 3.76M |
| HP Inc. | HPQ | 120.00 | 121.50 | 119.60 | 120.60 | 3.08M |
| Pepsico | PEP | 41.94 | 42.81 | 41.19 | 42.64 | 3.01M |
| Procter & Gamble | PG | 61.88 | 62.25 | 61.38 | 61.83 | 2.71M |
| Johnson & Johnson | JNJ | 93.13 | 93.88 | 91.63 | 91.96 | 2.35M |
| Schlumberger | SLB | 85.44 | 85.94 | 84.06 | 85.33 | 1.96M |
| ConocoPhillips | COP | 61.25 | 62.38 | 60.50 | 61.86 | 1.51M |
| Chevron | CVX | 85.63 | 85.94 | 84.38 | 84.52 | 1.3M |
| United Technologies | UTX | 61.00 | 62.63 | 60.94 | 62.44 | 1.26M |
| 3M | MMM | 93.19 | 95.56 | 93.00 | 93.02 | 1.05M |
| UnitedHealth Group | UNH | 90.50 | 95.88 | 90.44 | 94.52 | 871K |
| Gilead Sciences | GILD | 104.90 | 111.60 | 104.40 | 108.00 | 577K |
| Union Pacific | UNP | 39.69 | 40.06 | 39.56 | 39.77 | 503K |
| Comcast | CMCSA | 36.84 | 36.94 | 36.13 | 36.69 | 63.4K |
| Berkshire Hathaway | BRK.B | 1918.00 | 1919.00 | 1881.00 | 1913.00 | 16.9K |
Exchange Rates of August 31st, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.650 GBP | 1 GBP = 1.538 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.630 CHF | 1 CHF = 0.613 JPY |
See what else happened on August 31st, 2000