Financial news on February 1st, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 26.67 | 26.99 | 26.36 | 26.59 | 55.6M |
| Microsoft | MSFT | 30.84 | 30.94 | 30.37 | 30.56 | 55.4M |
| Intel | INTC | 20.98 | 21.14 | 20.87 | 21.11 | 50.5M |
| General Electric | GE | 36.18 | 36.24 | 35.76 | 36.23 | 37.9M |
| Alphabet | GOOGL | 506.00 | 506.01 | 481.53 | 481.75 | 31.3M |
| Pfizer | PFE | 26.39 | 26.69 | 26.31 | 26.62 | 30.7M |
| Oracle Corp. | ORCL | 17.22 | 17.34 | 17.03 | 17.05 | 29.3M |
| Comcast | CMCSA | 43.86 | 44.19 | 42.08 | 42.92 | 26.3M |
| Amazon | AMZN | 37.95 | 39.30 | 37.85 | 38.70 | 26.1M |
| ExxonMobil | XOM | 74.58 | 75.28 | 73.81 | 75.08 | 25.2M |
| Apple | AAPL | 86.23 | 86.27 | 84.74 | 84.74 | 23.7M |
| Bristol-Myers Squibb | BMY | 28.90 | 29.33 | 28.74 | 28.80 | 20.4M |
| AT&T Inc. | T | 37.70 | 37.81 | 37.47 | 37.75 | 19.8M |
| Gilead Sciences | GILD | 69.85 | 71.92 | 69.51 | 71.53 | 18.6M |
| ConocoPhillips | COP | 66.70 | 67.42 | 66.34 | 67.31 | 18.3M |
| HP Inc. | HPQ | 42.60 | 43.12 | 42.23 | 42.36 | 16.4M |
| Verizon Communications | VZ | 38.77 | 38.77 | 37.90 | 38.00 | 15.1M |
| Amgen | AMGN | 70.19 | 70.25 | 69.02 | 69.49 | 13.8M |
| JPMorgan Chase | JPM | 50.98 | 51.24 | 50.86 | 51.21 | 13.4M |
| Wal-Mart Stores | WMT | 47.51 | 48.08 | 47.44 | 47.78 | 13.2M |
| Home Depot | HD | 40.90 | 41.18 | 40.69 | 41.08 | 12.5M |
| Abbott Laboratories | ABT | 52.50 | 52.98 | 52.23 | 52.87 | 11.9M |
| Altria | MO | 87.48 | 87.85 | 86.73 | 87.48 | 11.6M |
| Schlumberger | SLB | 63.61 | 64.50 | 63.23 | 64.39 | 11.5M |
| Chevron | CVX | 73.25 | 74.96 | 73.10 | 74.47 | 11M |
| Johnson & Johnson | JNJ | 66.80 | 67.07 | 66.50 | 67.01 | 9.23M |
| Walt Disney & Co. | DIS | 35.09 | 35.15 | 34.89 | 35.01 | 8.16M |
| Procter & Gamble | PG | 64.90 | 65.49 | 64.68 | 65.34 | 8.12M |
| Merck | MRK | 44.90 | 45.44 | 44.69 | 45.13 | 7.96M |
| Wells Fargo & Co. | WFC | 35.93 | 36.09 | 35.62 | 35.87 | 7.88M |
| Boeing | BA | 89.95 | 92.24 | 89.73 | 91.05 | 6.62M |
| International Business Machines | IBM | 98.97 | 99.18 | 97.96 | 99.00 | 6.61M |
| 3M | MMM | 74.75 | 74.83 | 73.71 | 73.99 | 6.5M |
| McDonald's | MCD | 44.26 | 44.52 | 44.20 | 44.48 | 6.09M |
| United Technologies | UTX | 68.05 | 68.73 | 67.90 | 68.58 | 5.9M |
| Coca-Cola | KO | 47.99 | 48.27 | 47.85 | 48.10 | 5.2M |
| UnitedHealth Group | UNH | 52.27 | 53.22 | 51.78 | 52.80 | 4.69M |
| Pepsico | PEP | 65.00 | 65.39 | 64.68 | 65.38 | 4.38M |
| Union Pacific | UNP | 101.00 | 103.40 | 100.98 | 102.84 | 4.27M |
| Berkshire Hathaway | BRK.B | 3671.50 | 3690.00 | 3655.00 | 3681.00 | 13K |
Exchange Rates of February 1st, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 120.780 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.178 CAD | 1 CAD = 0.849 USD |
| US Dollar | Swiss Franc | 1 USD = 1.244 CHF | 1 CHF = 0.804 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.759 CNY | 1 CNY = 0.129 USD |
| Euro | Japanese Yen | 1 EUR = 157.270 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.662 GBP | 1 GBP = 1.511 EUR |
| Euro | Australian Dollar | 1 EUR = 1.682 AUD | 1 AUD = 0.595 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.534 CAD | 1 CAD = 0.652 EUR |
| Euro | Swiss Franc | 1 EUR = 1.619 CHF | 1 CHF = 0.618 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.421 GBP | 1 GBP = 2.377 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.069 AUD | 1 AUD = 0.936 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.975 CAD | 1 CAD = 1.025 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.029 CHF | 1 CHF = 0.972 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.541 AUD | 1 AUD = 0.394 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.318 CAD | 1 CAD = 0.431 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.445 CHF | 1 CHF = 0.409 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.912 CAD | 1 CAD = 1.097 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.962 CHF | 1 CHF = 1.039 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.055 CHF | 1 CHF = 0.948 CAD |
See what else happened on February 1st, 2007