Financial news on June 1st, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 22.74 | 22.84 | 22.62 | 22.82 | 80.2M |
| Intel | INTC | 18.05 | 18.15 | 17.79 | 18.04 | 77M |
| Cisco Systems | CSCO | 19.68 | 20.50 | 19.67 | 20.50 | 53.3M |
| Oracle Corp. | ORCL | 14.14 | 14.24 | 13.96 | 14.22 | 37.6M |
| Apple | AAPL | 59.85 | 62.28 | 59.52 | 62.17 | 33.7M |
| AT&T Inc. | T | 26.33 | 26.95 | 26.24 | 26.91 | 28.7M |
| Pfizer | PFE | 23.83 | 24.15 | 23.72 | 23.90 | 25M |
| General Electric | GE | 34.30 | 34.62 | 34.22 | 34.55 | 19.6M |
| ExxonMobil | XOM | 60.20 | 61.65 | 60.01 | 61.11 | 17.9M |
| Comcast | CMCSA | 32.26 | 33.35 | 32.08 | 33.33 | 14.8M |
| Wal-Mart Stores | WMT | 48.25 | 48.57 | 47.92 | 48.39 | 13.5M |
| Verizon Communications | VZ | 31.48 | 32.06 | 31.36 | 31.96 | 13M |
| Alphabet | GOOGL | 373.54 | 382.99 | 371.60 | 382.62 | 12.5M |
| Merck | MRK | 33.51 | 33.82 | 33.36 | 33.80 | 12.5M |
| UnitedHealth Group | UNH | 44.14 | 45.90 | 44.08 | 45.72 | 11.8M |
| Home Depot | HD | 37.95 | 38.61 | 37.90 | 38.55 | 11.6M |
| ConocoPhillips | COP | 62.60 | 64.00 | 62.37 | 63.70 | 11.6M |
| Chevron | CVX | 59.79 | 60.98 | 59.06 | 59.98 | 11.5M |
| HP Inc. | HPQ | 32.13 | 32.50 | 31.89 | 32.43 | 10.4M |
| Walt Disney & Co. | DIS | 30.50 | 30.72 | 30.42 | 30.62 | 10.2M |
| JPMorgan Chase | JPM | 42.75 | 43.68 | 42.74 | 43.58 | 9.03M |
| Amgen | AMGN | 67.56 | 68.90 | 67.44 | 68.79 | 8.65M |
| Abbott Laboratories | ABT | 42.70 | 43.30 | 42.60 | 43.22 | 8.36M |
| Schlumberger | SLB | 64.95 | 65.55 | 63.75 | 65.20 | 8.29M |
| Procter & Gamble | PG | 54.35 | 54.51 | 54.03 | 54.48 | 6.94M |
| Altria | MO | 72.53 | 72.97 | 72.16 | 72.41 | 6.88M |
| McDonald's | MCD | 32.97 | 33.74 | 32.96 | 33.68 | 6.75M |
| Bristol-Myers Squibb | BMY | 24.55 | 25.25 | 24.51 | 25.15 | 6.57M |
| Amazon | AMZN | 34.63 | 35.45 | 34.30 | 35.07 | 5.93M |
| Gilead Sciences | GILD | 58.13 | 58.88 | 57.72 | 58.66 | 5.85M |
| Johnson & Johnson | JNJ | 60.25 | 60.70 | 60.21 | 60.65 | 5.66M |
| Wells Fargo & Co. | WFC | 66.50 | 67.70 | 66.37 | 67.66 | 5.54M |
| Coca-Cola | KO | 43.98 | 44.05 | 43.67 | 43.92 | 4.99M |
| International Business Machines | IBM | 79.89 | 80.87 | 79.81 | 80.69 | 4.87M |
| Pepsico | PEP | 60.46 | 61.19 | 60.34 | 61.10 | 4.68M |
| United Technologies | UTX | 62.85 | 63.49 | 62.69 | 63.20 | 3.09M |
| Boeing | BA | 83.60 | 83.72 | 82.55 | 83.64 | 2.37M |
| 3M | MMM | 83.66 | 84.67 | 83.14 | 84.51 | 1.72M |
| Union Pacific | UNP | 92.80 | 93.49 | 91.93 | 93.26 | 1.68M |
| Berkshire Hathaway | BRK.B | 3073.00 | 3078.50 | 3050.00 | 3065.00 | 9K |
Exchange Rates of June 1st, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 112.540 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.102 CAD | 1 CAD = 0.907 USD |
| US Dollar | Swiss Franc | 1 USD = 1.220 CHF | 1 CHF = 0.820 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.018 CNY | 1 CNY = 0.125 USD |
| Euro | Japanese Yen | 1 EUR = 144.150 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.686 GBP | 1 GBP = 1.457 EUR |
| Euro | Australian Dollar | 1 EUR = 1.716 AUD | 1 AUD = 0.583 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.412 CAD | 1 CAD = 0.708 EUR |
| Euro | Swiss Franc | 1 EUR = 1.563 CHF | 1 CHF = 0.640 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.500 AUD | 1 AUD = 0.400 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.057 CAD | 1 CAD = 0.486 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.277 CHF | 1 CHF = 0.439 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.823 CAD | 1 CAD = 1.216 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.911 CHF | 1 CHF = 1.098 AUD |
See what else happened on June 1st, 2006