Financial news on October 1st, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 16.31 | 16.39 | 15.95 | 15.97 | 113M |
| Microsoft | MSFT | 25.41 | 25.47 | 24.80 | 24.88 | 76M |
| Intel | INTC | 19.49 | 19.53 | 18.89 | 18.90 | 70.6M |
| Comcast | CMCSA | 16.39 | 16.80 | 15.59 | 15.67 | 69M |
| Cisco Systems | CSCO | 23.35 | 23.58 | 23.07 | 23.09 | 63M |
| Wells Fargo & Co. | WFC | 28.06 | 28.06 | 26.53 | 26.60 | 56.5M |
| Pfizer | PFE | 16.50 | 16.53 | 16.28 | 16.31 | 54.7M |
| JPMorgan Chase | JPM | 43.40 | 43.56 | 41.36 | 41.37 | 50.6M |
| Oracle Corp. | ORCL | 20.73 | 20.75 | 20.10 | 20.36 | 45.9M |
| Altria | MO | 17.77 | 17.80 | 17.38 | 17.54 | 42.5M |
| ConocoPhillips | COP | 45.00 | 45.82 | 44.88 | 45.50 | 31.4M |
| AT&T Inc. | T | 27.00 | 27.08 | 26.52 | 26.61 | 31.2M |
| ExxonMobil | XOM | 68.39 | 68.50 | 67.09 | 67.27 | 24.9M |
| Verizon Communications | VZ | 30.29 | 30.30 | 29.90 | 30.01 | 23.5M |
| Abbott Laboratories | ABT | 49.46 | 49.75 | 48.62 | 48.68 | 22.6M |
| Wal-Mart Stores | WMT | 49.07 | 49.37 | 48.73 | 49.00 | 22.5M |
| HP Inc. | HPQ | 47.02 | 47.32 | 45.81 | 45.96 | 20.1M |
| Apple | AAPL | 185.35 | 186.22 | 180.70 | 180.86 | 18.7M |
| UnitedHealth Group | UNH | 24.89 | 25.64 | 24.70 | 24.79 | 17.2M |
| Merck | MRK | 31.74 | 31.80 | 31.03 | 31.18 | 17.2M |
| Home Depot | HD | 26.65 | 26.65 | 26.11 | 26.32 | 16.3M |
| Walt Disney & Co. | DIS | 27.76 | 27.76 | 27.00 | 27.36 | 16.1M |
| Procter & Gamble | PG | 57.63 | 57.63 | 56.44 | 56.62 | 15.9M |
| Bristol-Myers Squibb | BMY | 22.51 | 22.53 | 22.10 | 22.10 | 14.6M |
| Coca-Cola | KO | 53.40 | 53.70 | 53.04 | 53.12 | 14M |
| Johnson & Johnson | JNJ | 60.93 | 60.93 | 59.77 | 59.81 | 12.2M |
| Schlumberger | SLB | 59.60 | 59.73 | 57.13 | 57.13 | 10M |
| McDonald's | MCD | 56.99 | 57.14 | 56.46 | 56.74 | 10M |
| Chevron | CVX | 70.40 | 70.40 | 68.70 | 68.81 | 9.25M |
| Pepsico | PEP | 58.70 | 58.99 | 58.27 | 58.46 | 9.01M |
| Gilead Sciences | GILD | 46.34 | 46.51 | 45.30 | 45.30 | 8.08M |
| International Business Machines | IBM | 119.39 | 119.61 | 117.56 | 117.90 | 7.07M |
| Visa | V | 68.77 | 70.16 | 68.77 | 69.12 | 7.05M |
| Amgen | AMGN | 60.15 | 60.44 | 58.98 | 59.00 | 7M |
| Amazon | AMZN | 92.50 | 92.90 | 90.37 | 91.04 | 6.65M |
| Boeing | BA | 53.85 | 53.90 | 52.03 | 52.11 | 6.61M |
| Union Pacific | UNP | 59.07 | 60.20 | 57.94 | 58.06 | 6.23M |
| United Technologies | UTX | 60.83 | 60.98 | 59.91 | 59.99 | 6.13M |
| Alphabet | GOOGL | 493.00 | 496.47 | 487.00 | 487.20 | 5.62M |
| 3M | MMM | 73.56 | 73.87 | 72.40 | 72.55 | 4.36M |
| Berkshire Hathaway | BRK.B | 3281.50 | 3327.00 | 3235.00 | 3261.00 | 29.5K |
Exchange Rates of October 1st, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 89.560 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.084 CAD | 1 CAD = 0.923 USD |
| US Dollar | Swiss Franc | 1 USD = 1.041 CHF | 1 CHF = 0.961 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.827 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 130.180 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.912 GBP | 1 GBP = 1.097 EUR |
| Euro | Australian Dollar | 1 EUR = 1.671 AUD | 1 AUD = 0.598 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.575 CAD | 1 CAD = 0.635 EUR |
| Euro | Swiss Franc | 1 EUR = 1.513 CHF | 1 CHF = 0.661 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.919 CNY | 1 CNY = 0.101 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.700 GBP | 1 GBP = 1.429 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.283 AUD | 1 AUD = 0.779 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.209 CAD | 1 CAD = 0.827 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.162 CHF | 1 CHF = 0.861 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.833 AUD | 1 AUD = 0.546 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.728 CAD | 1 CAD = 0.579 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.660 CHF | 1 CHF = 0.603 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.869 CNY | 1 CNY = 0.092 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.942 CAD | 1 CAD = 1.062 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.905 CHF | 1 CHF = 1.105 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.935 CNY | 1 CNY = 0.168 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.960 CHF | 1 CHF = 1.041 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.299 CNY | 1 CNY = 0.159 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.552 CNY | 1 CNY = 0.153 CHF |
See what else happened on October 1st, 2009