Financial news on September 1st, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 15.69 | 16.00 | 15.61 | 15.82 | 73.8M |
| General Electric | GE | 16.31 | 16.45 | 16.15 | 16.20 | 61.2M |
| Microsoft | MSFT | 26.46 | 26.86 | 26.21 | 26.21 | 60.5M |
| Intel | INTC | 20.28 | 20.35 | 19.99 | 19.99 | 40.8M |
| Pfizer | PFE | 18.91 | 19.15 | 18.86 | 18.91 | 39.7M |
| Wells Fargo & Co. | WFC | 26.11 | 26.24 | 25.20 | 25.23 | 38.7M |
| AT&T Inc. | T | 28.59 | 28.70 | 28.25 | 28.27 | 37.7M |
| JPMorgan Chase | JPM | 37.62 | 37.82 | 36.29 | 36.30 | 36.9M |
| Oracle Corp. | ORCL | 28.03 | 28.67 | 27.75 | 27.85 | 34.2M |
| ExxonMobil | XOM | 74.15 | 74.86 | 73.45 | 73.49 | 23.4M |
| Comcast | CMCSA | 21.50 | 21.94 | 21.42 | 21.62 | 21.3M |
| Verizon Communications | VZ | 36.05 | 36.34 | 35.84 | 35.88 | 19.1M |
| General Motors | GM | 24.09 | 24.25 | 22.91 | 23.03 | 16.9M |
| HP Inc. | HPQ | 26.20 | 26.46 | 25.66 | 25.67 | 16.4M |
| Home Depot | HD | 33.53 | 33.78 | 32.87 | 32.93 | 15.4M |
| Abbott Laboratories | ABT | 52.40 | 52.91 | 51.82 | 51.94 | 14.3M |
| Merck | MRK | 33.05 | 33.49 | 32.86 | 32.90 | 12.6M |
| Wal-Mart Stores | WMT | 53.20 | 53.55 | 52.65 | 52.65 | 12.5M |
| Bristol-Myers Squibb | BMY | 29.75 | 30.00 | 29.60 | 29.69 | 12.4M |
| Apple | AAPL | 385.82 | 387.34 | 380.72 | 381.03 | 12.3M |
| Coca-Cola | KO | 70.09 | 71.10 | 69.78 | 70.45 | 11.8M |
| ConocoPhillips | COP | 68.66 | 68.87 | 67.63 | 67.97 | 11.7M |
| Schlumberger | SLB | 78.19 | 79.54 | 76.42 | 76.50 | 11.2M |
| Johnson & Johnson | JNJ | 65.66 | 66.14 | 65.11 | 65.33 | 11.1M |
| Walt Disney & Co. | DIS | 34.09 | 34.33 | 33.34 | 33.38 | 10.2M |
| Altria | MO | 27.26 | 27.36 | 27.05 | 27.09 | 10.1M |
| Chevron | CVX | 99.01 | 100.48 | 98.50 | 98.52 | 10.1M |
| Procter & Gamble | PG | 63.62 | 64.25 | 63.19 | 63.26 | 8.87M |
| UnitedHealth Group | UNH | 47.58 | 48.38 | 47.12 | 47.18 | 6.49M |
| Berkshire Hathaway | BRK.B | 73.21 | 73.21 | 71.35 | 71.37 | 6.19M |
| Boeing | BA | 66.96 | 67.73 | 66.00 | 66.05 | 6.17M |
| Pepsico | PEP | 64.38 | 64.88 | 64.10 | 64.15 | 5.99M |
| Gilead Sciences | GILD | 39.84 | 40.25 | 39.52 | 39.57 | 5.98M |
| Amgen | AMGN | 55.83 | 55.83 | 54.89 | 55.02 | 5.49M |
| McDonald's | MCD | 90.27 | 91.09 | 90.03 | 90.07 | 5.48M |
| International Business Machines | IBM | 172.71 | 173.68 | 170.12 | 170.33 | 5.46M |
| Amazon | AMZN | 215.28 | 217.64 | 211.62 | 212.54 | 5.28M |
| Visa | V | 87.72 | 88.96 | 87.03 | 87.73 | 5.2M |
| United Technologies | UTX | 74.32 | 75.28 | 72.97 | 73.05 | 5.05M |
| Alphabet | GOOGL | 540.75 | 543.83 | 531.22 | 532.50 | 4.83M |
| 3M | MMM | 83.02 | 83.95 | 81.28 | 81.61 | 4.54M |
| Union Pacific | UNP | 92.00 | 93.71 | 90.95 | 91.39 | 3.09M |
Exchange Rates of September 1st, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 76.940 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.976 CAD | 1 CAD = 1.024 USD |
| US Dollar | Swiss Franc | 1 USD = 0.794 CHF | 1 CHF = 1.259 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.382 CNY | 1 CNY = 0.157 USD |
| Euro | Japanese Yen | 1 EUR = 109.710 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.881 GBP | 1 GBP = 1.135 EUR |
| Euro | Australian Dollar | 1 EUR = 1.330 AUD | 1 AUD = 0.752 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.392 CAD | 1 CAD = 0.719 EUR |
| Euro | Swiss Franc | 1 EUR = 1.133 CHF | 1 CHF = 0.883 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.099 CNY | 1 CNY = 0.110 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.803 GBP | 1 GBP = 1.245 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.211 AUD | 1 AUD = 0.826 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.268 CAD | 1 CAD = 0.789 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.033 CHF | 1 CHF = 0.968 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.508 AUD | 1 AUD = 0.663 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.579 CAD | 1 CAD = 0.633 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.285 CHF | 1 CHF = 0.778 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.327 CNY | 1 CNY = 0.097 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.047 CAD | 1 CAD = 0.955 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.852 CHF | 1 CHF = 1.174 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.845 CNY | 1 CNY = 0.146 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.813 CHF | 1 CHF = 1.230 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.537 CNY | 1 CNY = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 8.026 CNY | 1 CNY = 0.125 CHF |
See what else happened on September 1st, 2011