Financial news on September 01, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO15,6916,0015,6115,8273.8M
General ElectricGE16,3116,4516,1516,2061.2M
MicrosoftMSFT26,4626,8626,2126,2160.5M
IntelINTC20,2820,3519,9919,9940.8M
PfizerPFE18,9119,1518,8618,9139.7M
Wells Fargo & Co.WFC26,1126,2425,2025,2338.7M
AT&T Inc.T28,5928,7028,2528,2737.7M
JPMorgan ChaseJPM37,6237,8236,2936,3036.9M
Oracle Corp.ORCL28,0328,6727,7527,8534.2M
ExxonMobilXOM74,1574,8673,4573,4923.4M
ComcastCMCSA21,5021,9421,4221,6221.3M
Verizon CommunicationsVZ36,0536,3435,8435,8819.1M
General MotorsGM24,0924,2522,9123,0316.9M
HP Inc.HPQ26,2026,4625,6625,6716.4M
Home DepotHD33,5333,7832,8732,9315.4M
Abbott LaboratoriesABT52,4052,9151,8251,9414.3M
MerckMRK33,0533,4932,8632,9012.6M
Wal-Mart StoresWMT53,2053,5552,6552,6512.5M
Bristol-Myers SquibbBMY29,7530,0029,6029,6912.4M
AppleAAPL385,82387,34380,72381,0312.3M
Coca-ColaKO70,0971,1069,7870,4511.8M
ConocoPhillipsCOP68,6668,8767,6367,9711.7M
SchlumbergerSLB78,1979,5476,4276,5011.2M
Johnson & JohnsonJNJ65,6666,1465,1165,3311.1M
Walt Disney & Co.DIS34,0934,3333,3433,3810.2M
AltriaMO27,2627,3627,0527,0910.1M
ChevronCVX99,01100,4898,5098,5210.1M
Procter & GamblePG63,6264,2563,1963,268.87M
UnitedHealth GroupUNH47,5848,3847,1247,186.49M
Berkshire HathawayBRK.B73,2173,2171,3571,376.19M
BoeingBA66,9667,7366,0066,056.17M
PepsicoPEP64,3864,8864,1064,155.99M
Gilead SciencesGILD39,8440,2539,5239,575.98M
AmgenAMGN55,8355,8354,8955,025.49M
McDonald'sMCD90,2791,0990,0390,075.48M
International Business MachinesIBM172,71173,68170,12170,335.46M
AmazonAMZN215,28217,64211,62212,545.28M
VisaV87,7288,9687,0387,735.2M
United TechnologiesUTX74,3275,2872,9773,055.05M
AlphabetGOOGL540,75543,83531,22532,504.83M
3MMMM83,0283,9581,2881,614.54M
Union PacificUNP92,0093,7190,9591,393.09M
Exchange Rates of September 01, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 76,940 JPY1 JPY = 0,013 USD
US DollarCanadian Dollar1 USD = 0,976 CAD1 CAD = 1,024 USD
US DollarSwiss Franc1 USD = 0,794 CHF1 CHF = 1,259 USD
US DollarChinese Yuan1 USD = 6,382 CNY1 CNY = 0,157 USD
EuroJapanese Yen1 EUR = 109,710 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,881 GBP1 GBP = 1,135 EUR
EuroAustralian Dollar1 EUR = 1,330 AUD1 AUD = 0,752 EUR
EuroCanadian Dollar1 EUR = 1,392 CAD1 CAD = 0,719 EUR
EuroSwiss Franc1 EUR = 1,133 CHF1 CHF = 0,883 EUR
EuroChinese Yuan1 EUR = 9,099 CNY1 CNY = 0,110 EUR
Japanese YenPound Sterling1 JPY = 0,803 GBP1 GBP = 1,245 JPY
Japanese YenAustralian Dollar1 JPY = 1,211 AUD1 AUD = 0,826 JPY
Japanese YenCanadian Dollar1 JPY = 1,268 CAD1 CAD = 0,789 JPY
Japanese YenSwiss Franc1 JPY = 1,033 CHF1 CHF = 0,968 JPY
Pound SterlingAustralian Dollar1 GBP = 1,508 AUD1 AUD = 0,663 GBP
Pound SterlingCanadian Dollar1 GBP = 1,579 CAD1 CAD = 0,633 GBP
Pound SterlingSwiss Franc1 GBP = 1,285 CHF1 CHF = 0,778 GBP
Pound SterlingChinese Yuan1 GBP = 10,327 CNY1 CNY = 0,097 GBP
Australian DollarCanadian Dollar1 AUD = 1,047 CAD1 CAD = 0,955 AUD
Australian DollarSwiss Franc1 AUD = 0,852 CHF1 CHF = 1,174 AUD
Australian DollarChinese Yuan1 AUD = 6,845 CNY1 CNY = 0,146 AUD
Canadian DollarSwiss Franc1 CAD = 0,813 CHF1 CHF = 1,230 CAD
Canadian DollarChinese Yuan1 CAD = 6,537 CNY1 CNY = 0,153 CAD
Swiss FrancChinese Yuan1 CHF = 8,026 CNY1 CNY = 0,125 CHF

See what else happened on September 01, 2011