Financial news on September 01, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 15,69 | 16,00 | 15,61 | 15,82 | 73.8M |
| General Electric | GE | 16,31 | 16,45 | 16,15 | 16,20 | 61.2M |
| Microsoft | MSFT | 26,46 | 26,86 | 26,21 | 26,21 | 60.5M |
| Intel | INTC | 20,28 | 20,35 | 19,99 | 19,99 | 40.8M |
| Pfizer | PFE | 18,91 | 19,15 | 18,86 | 18,91 | 39.7M |
| Wells Fargo & Co. | WFC | 26,11 | 26,24 | 25,20 | 25,23 | 38.7M |
| AT&T Inc. | T | 28,59 | 28,70 | 28,25 | 28,27 | 37.7M |
| JPMorgan Chase | JPM | 37,62 | 37,82 | 36,29 | 36,30 | 36.9M |
| Oracle Corp. | ORCL | 28,03 | 28,67 | 27,75 | 27,85 | 34.2M |
| ExxonMobil | XOM | 74,15 | 74,86 | 73,45 | 73,49 | 23.4M |
| Comcast | CMCSA | 21,50 | 21,94 | 21,42 | 21,62 | 21.3M |
| Verizon Communications | VZ | 36,05 | 36,34 | 35,84 | 35,88 | 19.1M |
| General Motors | GM | 24,09 | 24,25 | 22,91 | 23,03 | 16.9M |
| HP Inc. | HPQ | 26,20 | 26,46 | 25,66 | 25,67 | 16.4M |
| Home Depot | HD | 33,53 | 33,78 | 32,87 | 32,93 | 15.4M |
| Abbott Laboratories | ABT | 52,40 | 52,91 | 51,82 | 51,94 | 14.3M |
| Merck | MRK | 33,05 | 33,49 | 32,86 | 32,90 | 12.6M |
| Wal-Mart Stores | WMT | 53,20 | 53,55 | 52,65 | 52,65 | 12.5M |
| Bristol-Myers Squibb | BMY | 29,75 | 30,00 | 29,60 | 29,69 | 12.4M |
| Apple | AAPL | 385,82 | 387,34 | 380,72 | 381,03 | 12.3M |
| Coca-Cola | KO | 70,09 | 71,10 | 69,78 | 70,45 | 11.8M |
| ConocoPhillips | COP | 68,66 | 68,87 | 67,63 | 67,97 | 11.7M |
| Schlumberger | SLB | 78,19 | 79,54 | 76,42 | 76,50 | 11.2M |
| Johnson & Johnson | JNJ | 65,66 | 66,14 | 65,11 | 65,33 | 11.1M |
| Walt Disney & Co. | DIS | 34,09 | 34,33 | 33,34 | 33,38 | 10.2M |
| Altria | MO | 27,26 | 27,36 | 27,05 | 27,09 | 10.1M |
| Chevron | CVX | 99,01 | 100,48 | 98,50 | 98,52 | 10.1M |
| Procter & Gamble | PG | 63,62 | 64,25 | 63,19 | 63,26 | 8.87M |
| UnitedHealth Group | UNH | 47,58 | 48,38 | 47,12 | 47,18 | 6.49M |
| Berkshire Hathaway | BRK.B | 73,21 | 73,21 | 71,35 | 71,37 | 6.19M |
| Boeing | BA | 66,96 | 67,73 | 66,00 | 66,05 | 6.17M |
| Pepsico | PEP | 64,38 | 64,88 | 64,10 | 64,15 | 5.99M |
| Gilead Sciences | GILD | 39,84 | 40,25 | 39,52 | 39,57 | 5.98M |
| Amgen | AMGN | 55,83 | 55,83 | 54,89 | 55,02 | 5.49M |
| McDonald's | MCD | 90,27 | 91,09 | 90,03 | 90,07 | 5.48M |
| International Business Machines | IBM | 172,71 | 173,68 | 170,12 | 170,33 | 5.46M |
| Amazon | AMZN | 215,28 | 217,64 | 211,62 | 212,54 | 5.28M |
| Visa | V | 87,72 | 88,96 | 87,03 | 87,73 | 5.2M |
| United Technologies | UTX | 74,32 | 75,28 | 72,97 | 73,05 | 5.05M |
| Alphabet | GOOGL | 540,75 | 543,83 | 531,22 | 532,50 | 4.83M |
| 3M | MMM | 83,02 | 83,95 | 81,28 | 81,61 | 4.54M |
| Union Pacific | UNP | 92,00 | 93,71 | 90,95 | 91,39 | 3.09M |
Exchange Rates of September 01, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 76,940 JPY | 1 JPY = 0,013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0,976 CAD | 1 CAD = 1,024 USD |
| US Dollar | Swiss Franc | 1 USD = 0,794 CHF | 1 CHF = 1,259 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,382 CNY | 1 CNY = 0,157 USD |
| Euro | Japanese Yen | 1 EUR = 109,710 JPY | 1 JPY = 0,009 EUR |
| Euro | Pound Sterling | 1 EUR = 0,881 GBP | 1 GBP = 1,135 EUR |
| Euro | Australian Dollar | 1 EUR = 1,330 AUD | 1 AUD = 0,752 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,392 CAD | 1 CAD = 0,719 EUR |
| Euro | Swiss Franc | 1 EUR = 1,133 CHF | 1 CHF = 0,883 EUR |
| Euro | Chinese Yuan | 1 EUR = 9,099 CNY | 1 CNY = 0,110 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,803 GBP | 1 GBP = 1,245 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,211 AUD | 1 AUD = 0,826 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,268 CAD | 1 CAD = 0,789 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,033 CHF | 1 CHF = 0,968 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,508 AUD | 1 AUD = 0,663 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,579 CAD | 1 CAD = 0,633 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,285 CHF | 1 CHF = 0,778 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10,327 CNY | 1 CNY = 0,097 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1,047 CAD | 1 CAD = 0,955 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,852 CHF | 1 CHF = 1,174 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6,845 CNY | 1 CNY = 0,146 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,813 CHF | 1 CHF = 1,230 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6,537 CNY | 1 CNY = 0,153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 8,026 CNY | 1 CNY = 0,125 CHF |
See what else happened on September 01, 2011