Financial news on February 02, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
PfizerPFE21.2321.3120.8021.1157.5M
MicrosoftMSFT29.9030.1729.7129.9552.2M
General ElectricGE18.8518.9318.7018.7537.8M
Cisco SystemsCSCO19.8319.9819.8019.8036.4M
IntelINTC26.5926.7426.4626.4934.8M
Oracle Corp.ORCL28.8729.2528.7128.8127.3M
JPMorgan ChaseJPM37.6938.1637.4237.5526.8M
AT&T Inc.T29.8729.9129.7229.7925.7M
Wells Fargo & Co.WFC29.9830.1029.6929.9024.6M
MerckMRK38.9438.9738.0038.4420.8M
Abbott LaboratoriesABT54.2454.5653.9654.4519.2M
ExxonMobilXOM84.2884.3483.1983.5318M
ComcastCMCSA26.8026.9826.6526.6917.3M
HP Inc.HPQ28.7228.8528.3828.5012.7M
Procter & GamblePG63.3563.6363.2563.3212.6M
Verizon CommunicationsVZ37.9438.0837.5037.5612.4M
ConocoPhillipsCOP69.2170.0769.2069.9111.6M
AltriaMO28.5428.6128.3328.5410M
Walt Disney & Co.DIS39.2239.2538.5638.919.08M
Home DepotHD44.5544.6244.3044.468.96M
AmazonAMZN179.65181.94176.80181.728.74M
Gilead SciencesGILD49.1249.6348.3749.318.68M
VisaV103.78107.12103.59106.068.44M
Johnson & JohnsonJNJ65.9465.9765.3565.598.28M
SchlumbergerSLB76.2577.4575.9777.317.42M
Bristol-Myers SquibbBMY32.5632.5632.1732.317.29M
AppleAAPL455.90457.17453.98455.126.67M
General MotorsGM24.6524.6924.3024.316.67M
Coca-ColaKO68.0768.2467.7567.836.58M
Wal-Mart StoresWMT62.4062.4761.8261.946.21M
ChevronCVX103.03103.96102.88103.695.9M
AmgenAMGN69.6970.0069.2669.625.38M
UnitedHealth GroupUNH53.2553.2552.0152.545.32M
PepsicoPEP66.6066.7066.2066.405.12M
United TechnologiesUTX80.4880.6379.8080.025.03M
AlphabetGOOGL584.87586.41582.08585.114.82M
McDonald'sMCD98.2698.8298.2698.623.98M
International Business MachinesIBM192.72193.33191.33191.533.91M
BoeingBA75.2075.3374.5075.223.53M
Berkshire HathawayBRK.B78.8879.0478.4578.733.01M
Union PacificUNP114.59115.67114.16114.732.51M
3MMMM87.2587.7787.0687.432.29M
Exchange Rates of February 02, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 76.210 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 0.999 CAD1 CAD = 1.001 USD
US DollarSwiss Franc1 USD = 0.917 CHF1 CHF = 1.091 USD
US DollarChinese Yuan1 USD = 6.302 CNY1 CNY = 0.159 USD
EuroJapanese Yen1 EUR = 100.180 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.832 GBP1 GBP = 1.203 EUR
EuroAustralian Dollar1 EUR = 1.227 AUD1 AUD = 0.815 EUR
EuroCanadian Dollar1 EUR = 1.313 CAD1 CAD = 0.761 EUR
EuroSwiss Franc1 EUR = 1.205 CHF1 CHF = 0.830 EUR
EuroChinese Yuan1 EUR = 8.282 CNY1 CNY = 0.121 EUR
Japanese YenPound Sterling1 JPY = 0.830 GBP1 GBP = 1.205 JPY
Japanese YenAustralian Dollar1 JPY = 1.224 AUD1 AUD = 0.817 JPY
Japanese YenCanadian Dollar1 JPY = 1.311 CAD1 CAD = 0.763 JPY
Japanese YenSwiss Franc1 JPY = 1.202 CHF1 CHF = 0.832 JPY
Pound SterlingAustralian Dollar1 GBP = 1.475 AUD1 AUD = 0.678 GBP
Pound SterlingCanadian Dollar1 GBP = 1.579 CAD1 CAD = 0.633 GBP
Pound SterlingSwiss Franc1 GBP = 1.449 CHF1 CHF = 0.690 GBP
Pound SterlingChinese Yuan1 GBP = 9.961 CNY1 CNY = 0.100 GBP
Australian DollarCanadian Dollar1 AUD = 1.070 CAD1 CAD = 0.934 AUD
Australian DollarSwiss Franc1 AUD = 0.982 CHF1 CHF = 1.019 AUD
Australian DollarChinese Yuan1 AUD = 6.751 CNY1 CNY = 0.148 AUD
Canadian DollarSwiss Franc1 CAD = 0.917 CHF1 CHF = 1.090 CAD
Canadian DollarChinese Yuan1 CAD = 6.308 CNY1 CNY = 0.159 CAD
Swiss FrancChinese Yuan1 CHF = 6.874 CNY1 CNY = 0.145 CHF

See what else happened on February 02, 2012