Financial news on February 2nd, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 21.23 | 21.31 | 20.80 | 21.11 | 57.5M |
| Microsoft | MSFT | 29.90 | 30.17 | 29.71 | 29.95 | 52.2M |
| General Electric | GE | 18.85 | 18.93 | 18.70 | 18.75 | 37.8M |
| Cisco Systems | CSCO | 19.83 | 19.98 | 19.80 | 19.80 | 36.4M |
| Intel | INTC | 26.59 | 26.74 | 26.46 | 26.49 | 34.8M |
| Oracle Corp. | ORCL | 28.87 | 29.25 | 28.71 | 28.81 | 27.3M |
| JPMorgan Chase | JPM | 37.69 | 38.16 | 37.42 | 37.55 | 26.8M |
| AT&T Inc. | T | 29.87 | 29.91 | 29.72 | 29.79 | 25.7M |
| Wells Fargo & Co. | WFC | 29.98 | 30.10 | 29.69 | 29.90 | 24.6M |
| Merck | MRK | 38.94 | 38.97 | 38.00 | 38.44 | 20.8M |
| Abbott Laboratories | ABT | 54.24 | 54.56 | 53.96 | 54.45 | 19.2M |
| ExxonMobil | XOM | 84.28 | 84.34 | 83.19 | 83.53 | 18M |
| Comcast | CMCSA | 26.80 | 26.98 | 26.65 | 26.69 | 17.3M |
| HP Inc. | HPQ | 28.72 | 28.85 | 28.38 | 28.50 | 12.7M |
| Procter & Gamble | PG | 63.35 | 63.63 | 63.25 | 63.32 | 12.6M |
| Verizon Communications | VZ | 37.94 | 38.08 | 37.50 | 37.56 | 12.4M |
| ConocoPhillips | COP | 69.21 | 70.07 | 69.20 | 69.91 | 11.6M |
| Altria | MO | 28.54 | 28.61 | 28.33 | 28.54 | 10M |
| Walt Disney & Co. | DIS | 39.22 | 39.25 | 38.56 | 38.91 | 9.08M |
| Home Depot | HD | 44.55 | 44.62 | 44.30 | 44.46 | 8.96M |
| Amazon | AMZN | 179.65 | 181.94 | 176.80 | 181.72 | 8.74M |
| Gilead Sciences | GILD | 49.12 | 49.63 | 48.37 | 49.31 | 8.68M |
| Visa | V | 103.78 | 107.12 | 103.59 | 106.06 | 8.44M |
| Johnson & Johnson | JNJ | 65.94 | 65.97 | 65.35 | 65.59 | 8.28M |
| Schlumberger | SLB | 76.25 | 77.45 | 75.97 | 77.31 | 7.42M |
| Bristol-Myers Squibb | BMY | 32.56 | 32.56 | 32.17 | 32.31 | 7.29M |
| Apple | AAPL | 455.90 | 457.17 | 453.98 | 455.12 | 6.67M |
| General Motors | GM | 24.65 | 24.69 | 24.30 | 24.31 | 6.67M |
| Coca-Cola | KO | 68.07 | 68.24 | 67.75 | 67.83 | 6.58M |
| Wal-Mart Stores | WMT | 62.40 | 62.47 | 61.82 | 61.94 | 6.21M |
| Chevron | CVX | 103.03 | 103.96 | 102.88 | 103.69 | 5.9M |
| Amgen | AMGN | 69.69 | 70.00 | 69.26 | 69.62 | 5.38M |
| UnitedHealth Group | UNH | 53.25 | 53.25 | 52.01 | 52.54 | 5.32M |
| Pepsico | PEP | 66.60 | 66.70 | 66.20 | 66.40 | 5.12M |
| United Technologies | UTX | 80.48 | 80.63 | 79.80 | 80.02 | 5.03M |
| Alphabet | GOOGL | 584.87 | 586.41 | 582.08 | 585.11 | 4.82M |
| McDonald's | MCD | 98.26 | 98.82 | 98.26 | 98.62 | 3.98M |
| International Business Machines | IBM | 192.72 | 193.33 | 191.33 | 191.53 | 3.91M |
| Boeing | BA | 75.20 | 75.33 | 74.50 | 75.22 | 3.53M |
| Berkshire Hathaway | BRK.B | 78.88 | 79.04 | 78.45 | 78.73 | 3.01M |
| Union Pacific | UNP | 114.59 | 115.67 | 114.16 | 114.73 | 2.51M |
| 3M | MMM | 87.25 | 87.77 | 87.06 | 87.43 | 2.29M |
Exchange Rates of February 2nd, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 76.210 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.999 CAD | 1 CAD = 1.001 USD |
| US Dollar | Swiss Franc | 1 USD = 0.917 CHF | 1 CHF = 1.091 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.302 CNY | 1 CNY = 0.159 USD |
| Euro | Japanese Yen | 1 EUR = 100.180 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.832 GBP | 1 GBP = 1.203 EUR |
| Euro | Australian Dollar | 1 EUR = 1.227 AUD | 1 AUD = 0.815 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.313 CAD | 1 CAD = 0.761 EUR |
| Euro | Swiss Franc | 1 EUR = 1.205 CHF | 1 CHF = 0.830 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.282 CNY | 1 CNY = 0.121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.830 GBP | 1 GBP = 1.205 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.224 AUD | 1 AUD = 0.817 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.311 CAD | 1 CAD = 0.763 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.202 CHF | 1 CHF = 0.832 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.475 AUD | 1 AUD = 0.678 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.579 CAD | 1 CAD = 0.633 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.449 CHF | 1 CHF = 0.690 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.961 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.070 CAD | 1 CAD = 0.934 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.982 CHF | 1 CHF = 1.019 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.751 CNY | 1 CNY = 0.148 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.917 CHF | 1 CHF = 1.090 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.308 CNY | 1 CNY = 0.159 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.874 CNY | 1 CNY = 0.145 CHF |
See what else happened on February 2nd, 2012