Financial news on January 02, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 13.11 13.69 13.09 13.64 61.3M
Intel INTC 16.02 16.73 15.66 16.69 57.1M
Microsoft MSFT 52.30 53.75 51.71 53.72 33.5M
Oracle Corp. ORCL 10.94 11.25 10.80 11.21 32.1M
General Electric GE 24.65 25.60 24.55 25.48 21.8M
Abbott Laboratories ABT 40.00 40.74 39.83 40.05 20.9M
JPMorgan Chase JPM 25.25 25.50 24.80 25.44 16.7M
Amgen AMGN 48.34 49.40 48.09 49.32 14.2M
Pfizer PFE 30.74 31.58 30.63 31.53 13.8M
Home Depot HD 24.21 24.91 24.15 24.88 12.9M
ExxonMobil XOM 35.00 35.55 34.97 35.47 12.8M
Walt Disney & Co. DIS 16.80 17.38 16.58 17.26 10.5M
HP Inc. HPQ 17.63 18.55 17.58 18.20 10.5M
Comcast CMCSA 23.43 25.13 23.42 24.80 9.66M
Altria MO 40.54 40.90 40.30 40.35 9.63M
McDonald's MCD 16.17 16.59 15.95 16.55 8.31M
International Business Machines IBM 78.80 80.57 78.19 80.57 7.86M
Wal-Mart Stores WMT 50.65 51.61 50.52 51.60 7.55M
AT&T Inc. T 27.90 28.98 27.72 28.91 7.3M
Verizon Communications VZ 39.15 40.30 39.07 40.17 7.29M
Amazon AMZN 19.19 19.68 18.55 19.57 6.48M
Johnson & Johnson JNJ 54.25 55.39 53.85 55.33 6.48M
Merck MRK 57.58 58.50 57.30 58.25 5.82M
Bristol-Myers Squibb BMY 23.16 24.10 23.16 24.03 5.46M
Wells Fargo & Co. WFC 47.15 48.70 47.05 48.57 4.95M
Coca-Cola KO 44.15 44.99 44.05 44.85 4.68M
Pepsico PEP 42.12 43.20 42.12 43.10 3.52M
Procter & Gamble PG 86.10 87.90 86.01 87.81 3.3M
Apple AAPL 14.36 14.92 14.35 14.80 3.24M
ConocoPhillips COP 48.80 49.40 48.46 49.33 2.69M
Gilead Sciences GILD 34.00 35.00 33.97 34.89 2.65M
UnitedHealth Group UNH 83.51 85.71 82.80 85.71 2.52M
Schlumberger SLB 42.30 43.17 41.71 43.10 2.22M
Chevron CVX 67.20 67.84 66.78 67.82 2.18M
3M MMM 123.30 126.80 123.10 126.80 2.18M
Boeing BA 33.00 33.92 33.00 33.88 2.12M
United Technologies UTX 62.30 63.72 62.00 63.41 2.08M
Union Pacific UNP 60.12 61.25 59.67 61.19 723K
Berkshire Hathaway BRK.B 2420.00 2437.00 2384.00 2394.00 15.4K
Exchange Rates of January 02, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 119.940 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.569 CAD 1 CAD = 0.637 USD
US Dollar Swiss Franc 1 USD = 1.401 CHF 1 CHF = 0.714 USD
Euro Japanese Yen 1 EUR = 124.270 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.650 GBP 1 GBP = 1.538 EUR
Euro Australian Dollar 1 EUR = 1.838 AUD 1 AUD = 0.544 EUR
Euro Canadian Dollar 1 EUR = 1.625 CAD 1 CAD = 0.615 EUR
Euro Swiss Franc 1 EUR = 1.452 CHF 1 CHF = 0.689 EUR
Japanese Yen Pound Sterling 1 JPY = 0.520 GBP 1 GBP = 1.923 JPY
Japanese Yen Swiss Franc 1 JPY = 1.170 CHF 1 CHF = 0.855 JPY
Pound Sterling Australian Dollar 1 GBP = 2.826 AUD 1 AUD = 0.354 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.498 CAD 1 CAD = 0.400 GBP
Pound Sterling Swiss Franc 1 GBP = 2.233 CHF 1 CHF = 0.448 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.883 CAD 1 CAD = 1.132 AUD
Australian Dollar Swiss Franc 1 AUD = 0.789 CHF 1 CHF = 1.268 AUD

See what else happened on January 02, 2003