Financial news on January 02, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 13,11 | 13,69 | 13,09 | 13,64 | 61.3M |
| Intel | INTC | 16,02 | 16,73 | 15,66 | 16,69 | 57.1M |
| Microsoft | MSFT | 52,30 | 53,75 | 51,71 | 53,72 | 33.5M |
| Oracle Corp. | ORCL | 10,94 | 11,25 | 10,80 | 11,21 | 32.1M |
| General Electric | GE | 24,65 | 25,60 | 24,55 | 25,48 | 21.8M |
| Abbott Laboratories | ABT | 40,00 | 40,74 | 39,83 | 40,05 | 20.9M |
| JPMorgan Chase | JPM | 25,25 | 25,50 | 24,80 | 25,44 | 16.7M |
| Amgen | AMGN | 48,34 | 49,40 | 48,09 | 49,32 | 14.2M |
| Pfizer | PFE | 30,74 | 31,58 | 30,63 | 31,53 | 13.8M |
| Home Depot | HD | 24,21 | 24,91 | 24,15 | 24,88 | 12.9M |
| ExxonMobil | XOM | 35,00 | 35,55 | 34,97 | 35,47 | 12.8M |
| Walt Disney & Co. | DIS | 16,80 | 17,38 | 16,58 | 17,26 | 10.5M |
| HP Inc. | HPQ | 17,63 | 18,55 | 17,58 | 18,20 | 10.5M |
| Comcast | CMCSA | 23,43 | 25,13 | 23,42 | 24,80 | 9.66M |
| Altria | MO | 40,54 | 40,90 | 40,30 | 40,35 | 9.63M |
| McDonald's | MCD | 16,17 | 16,59 | 15,95 | 16,55 | 8.31M |
| International Business Machines | IBM | 78,80 | 80,57 | 78,19 | 80,57 | 7.86M |
| Wal-Mart Stores | WMT | 50,65 | 51,61 | 50,52 | 51,60 | 7.55M |
| AT&T Inc. | T | 27,90 | 28,98 | 27,72 | 28,91 | 7.3M |
| Verizon Communications | VZ | 39,15 | 40,30 | 39,07 | 40,17 | 7.29M |
| Amazon | AMZN | 19,19 | 19,68 | 18,55 | 19,57 | 6.48M |
| Johnson & Johnson | JNJ | 54,25 | 55,39 | 53,85 | 55,33 | 6.48M |
| Merck | MRK | 57,58 | 58,50 | 57,30 | 58,25 | 5.82M |
| Bristol-Myers Squibb | BMY | 23,16 | 24,10 | 23,16 | 24,03 | 5.46M |
| Wells Fargo & Co. | WFC | 47,15 | 48,70 | 47,05 | 48,57 | 4.95M |
| Coca-Cola | KO | 44,15 | 44,99 | 44,05 | 44,85 | 4.68M |
| Pepsico | PEP | 42,12 | 43,20 | 42,12 | 43,10 | 3.52M |
| Procter & Gamble | PG | 86,10 | 87,90 | 86,01 | 87,81 | 3.3M |
| Apple | AAPL | 14,36 | 14,92 | 14,35 | 14,80 | 3.24M |
| ConocoPhillips | COP | 48,80 | 49,40 | 48,46 | 49,33 | 2.69M |
| Gilead Sciences | GILD | 34,00 | 35,00 | 33,97 | 34,89 | 2.65M |
| UnitedHealth Group | UNH | 83,51 | 85,71 | 82,80 | 85,71 | 2.52M |
| Schlumberger | SLB | 42,30 | 43,17 | 41,71 | 43,10 | 2.22M |
| Chevron | CVX | 67,20 | 67,84 | 66,78 | 67,82 | 2.18M |
| 3M | MMM | 123,30 | 126,80 | 123,10 | 126,80 | 2.18M |
| Boeing | BA | 33,00 | 33,92 | 33,00 | 33,88 | 2.12M |
| United Technologies | UTX | 62,30 | 63,72 | 62,00 | 63,41 | 2.08M |
| Union Pacific | UNP | 60,12 | 61,25 | 59,67 | 61,19 | 723K |
| Berkshire Hathaway | BRK.B | 2420,00 | 2437,00 | 2384,00 | 2394,00 | 15.4K |
Exchange Rates of January 02, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 119,940 JPY | 1 JPY = 0,008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,569 CAD | 1 CAD = 0,637 USD |
| US Dollar | Swiss Franc | 1 USD = 1,401 CHF | 1 CHF = 0,714 USD |
| Euro | Japanese Yen | 1 EUR = 124,270 JPY | 1 JPY = 0,008 EUR |
| Euro | Pound Sterling | 1 EUR = 0,650 GBP | 1 GBP = 1,538 EUR |
| Euro | Australian Dollar | 1 EUR = 1,838 AUD | 1 AUD = 0,544 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,625 CAD | 1 CAD = 0,615 EUR |
| Euro | Swiss Franc | 1 EUR = 1,452 CHF | 1 CHF = 0,689 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,520 GBP | 1 GBP = 1,923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,170 CHF | 1 CHF = 0,855 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,826 AUD | 1 AUD = 0,354 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,498 CAD | 1 CAD = 0,400 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,233 CHF | 1 CHF = 0,448 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,883 CAD | 1 CAD = 1,132 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,789 CHF | 1 CHF = 1,268 AUD |
See what else happened on January 02, 2003