Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	13.11	13.69	13.09	13.64	61.3M
Intel	INTC	16.02	16.73	15.66	16.69	57.1M
Microsoft	MSFT	52.30	53.75	51.71	53.72	33.5M
Oracle Corp.	ORCL	10.94	11.25	10.80	11.21	32.1M
General Electric	GE	24.65	25.60	24.55	25.48	21.8M
Abbott Laboratories	ABT	40.00	40.74	39.83	40.05	20.9M
JPMorgan Chase	JPM	25.25	25.50	24.80	25.44	16.7M
Amgen	AMGN	48.34	49.40	48.09	49.32	14.2M
Pfizer	PFE	30.74	31.58	30.63	31.53	13.8M
Home Depot	HD	24.21	24.91	24.15	24.88	12.9M
ExxonMobil	XOM	35.00	35.55	34.97	35.47	12.8M
Walt Disney & Co.	DIS	16.80	17.38	16.58	17.26	10.5M
HP Inc.	HPQ	17.63	18.55	17.58	18.20	10.5M
Comcast	CMCSA	23.43	25.13	23.42	24.80	9.66M
Altria	MO	40.54	40.90	40.30	40.35	9.63M
McDonald's	MCD	16.17	16.59	15.95	16.55	8.31M
International Business Machines	IBM	78.80	80.57	78.19	80.57	7.86M
Wal-Mart Stores	WMT	50.65	51.61	50.52	51.60	7.55M
AT&T Inc.	T	27.90	28.98	27.72	28.91	7.3M
Verizon Communications	VZ	39.15	40.30	39.07	40.17	7.29M
Amazon	AMZN	19.19	19.68	18.55	19.57	6.48M
Johnson & Johnson	JNJ	54.25	55.39	53.85	55.33	6.48M
Merck	MRK	57.58	58.50	57.30	58.25	5.82M
Bristol-Myers Squibb	BMY	23.16	24.10	23.16	24.03	5.46M
Wells Fargo & Co.	WFC	47.15	48.70	47.05	48.57	4.95M
Coca-Cola	KO	44.15	44.99	44.05	44.85	4.68M
Pepsico	PEP	42.12	43.20	42.12	43.10	3.52M
Procter & Gamble	PG	86.10	87.90	86.01	87.81	3.3M
Apple	AAPL	14.36	14.92	14.35	14.80	3.24M
ConocoPhillips	COP	48.80	49.40	48.46	49.33	2.69M
Gilead Sciences	GILD	34.00	35.00	33.97	34.89	2.65M
UnitedHealth Group	UNH	83.51	85.71	82.80	85.71	2.52M
Schlumberger	SLB	42.30	43.17	41.71	43.10	2.22M
Chevron	CVX	67.20	67.84	66.78	67.82	2.18M
3M	MMM	123.30	126.80	123.10	126.80	2.18M
Boeing	BA	33.00	33.92	33.00	33.88	2.12M
United Technologies	UTX	62.30	63.72	62.00	63.41	2.08M
Union Pacific	UNP	60.12	61.25	59.67	61.19	723K
Berkshire Hathaway	BRK.B	2420.00	2437.00	2384.00	2394.00	15.4K

Exchange Rates of January 02, 2003

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 119.940 JPY	1 JPY = 0.008 USD
US Dollar	Canadian Dollar	1 USD = 1.569 CAD	1 CAD = 0.637 USD
US Dollar	Swiss Franc	1 USD = 1.401 CHF	1 CHF = 0.714 USD
Euro	Japanese Yen	1 EUR = 124.270 JPY	1 JPY = 0.008 EUR
Euro	Pound Sterling	1 EUR = 0.650 GBP	1 GBP = 1.538 EUR
Euro	Australian Dollar	1 EUR = 1.838 AUD	1 AUD = 0.544 EUR
Euro	Canadian Dollar	1 EUR = 1.625 CAD	1 CAD = 0.615 EUR
Euro	Swiss Franc	1 EUR = 1.452 CHF	1 CHF = 0.689 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.520 GBP	1 GBP = 1.923 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.170 CHF	1 CHF = 0.855 JPY
Pound Sterling	Australian Dollar	1 GBP = 2.826 AUD	1 AUD = 0.354 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.498 CAD	1 CAD = 0.400 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.233 CHF	1 CHF = 0.448 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.883 CAD	1 CAD = 1.132 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.789 CHF	1 CHF = 1.268 AUD