Financial news on January 2nd, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 13.11 | 13.69 | 13.09 | 13.64 | 61.3M |
| Intel | INTC | 16.02 | 16.73 | 15.66 | 16.69 | 57.1M |
| Microsoft | MSFT | 52.30 | 53.75 | 51.71 | 53.72 | 33.5M |
| Oracle Corp. | ORCL | 10.94 | 11.25 | 10.80 | 11.21 | 32.1M |
| General Electric | GE | 24.65 | 25.60 | 24.55 | 25.48 | 21.8M |
| Abbott Laboratories | ABT | 40.00 | 40.74 | 39.83 | 40.05 | 20.9M |
| JPMorgan Chase | JPM | 25.25 | 25.50 | 24.80 | 25.44 | 16.7M |
| Amgen | AMGN | 48.34 | 49.40 | 48.09 | 49.32 | 14.2M |
| Pfizer | PFE | 30.74 | 31.58 | 30.63 | 31.53 | 13.8M |
| Home Depot | HD | 24.21 | 24.91 | 24.15 | 24.88 | 12.9M |
| ExxonMobil | XOM | 35.00 | 35.55 | 34.97 | 35.47 | 12.8M |
| Walt Disney & Co. | DIS | 16.80 | 17.38 | 16.58 | 17.26 | 10.5M |
| HP Inc. | HPQ | 17.63 | 18.55 | 17.58 | 18.20 | 10.5M |
| Comcast | CMCSA | 23.43 | 25.13 | 23.42 | 24.80 | 9.66M |
| Altria | MO | 40.54 | 40.90 | 40.30 | 40.35 | 9.63M |
| McDonald's | MCD | 16.17 | 16.59 | 15.95 | 16.55 | 8.31M |
| International Business Machines | IBM | 78.80 | 80.57 | 78.19 | 80.57 | 7.86M |
| Wal-Mart Stores | WMT | 50.65 | 51.61 | 50.52 | 51.60 | 7.55M |
| AT&T Inc. | T | 27.90 | 28.98 | 27.72 | 28.91 | 7.3M |
| Verizon Communications | VZ | 39.15 | 40.30 | 39.07 | 40.17 | 7.29M |
| Amazon | AMZN | 19.19 | 19.68 | 18.55 | 19.57 | 6.48M |
| Johnson & Johnson | JNJ | 54.25 | 55.39 | 53.85 | 55.33 | 6.48M |
| Merck | MRK | 57.58 | 58.50 | 57.30 | 58.25 | 5.82M |
| Bristol-Myers Squibb | BMY | 23.16 | 24.10 | 23.16 | 24.03 | 5.46M |
| Wells Fargo & Co. | WFC | 47.15 | 48.70 | 47.05 | 48.57 | 4.95M |
| Coca-Cola | KO | 44.15 | 44.99 | 44.05 | 44.85 | 4.68M |
| Pepsico | PEP | 42.12 | 43.20 | 42.12 | 43.10 | 3.52M |
| Procter & Gamble | PG | 86.10 | 87.90 | 86.01 | 87.81 | 3.3M |
| Apple | AAPL | 14.36 | 14.92 | 14.35 | 14.80 | 3.24M |
| ConocoPhillips | COP | 48.80 | 49.40 | 48.46 | 49.33 | 2.69M |
| Gilead Sciences | GILD | 34.00 | 35.00 | 33.97 | 34.89 | 2.65M |
| UnitedHealth Group | UNH | 83.51 | 85.71 | 82.80 | 85.71 | 2.52M |
| Schlumberger | SLB | 42.30 | 43.17 | 41.71 | 43.10 | 2.22M |
| Chevron | CVX | 67.20 | 67.84 | 66.78 | 67.82 | 2.18M |
| 3M | MMM | 123.30 | 126.80 | 123.10 | 126.80 | 2.18M |
| Boeing | BA | 33.00 | 33.92 | 33.00 | 33.88 | 2.12M |
| United Technologies | UTX | 62.30 | 63.72 | 62.00 | 63.41 | 2.08M |
| Union Pacific | UNP | 60.12 | 61.25 | 59.67 | 61.19 | 723K |
| Berkshire Hathaway | BRK.B | 2420.00 | 2437.00 | 2384.00 | 2394.00 | 15.4K |
Exchange Rates of January 2nd, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 119.940 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.569 CAD | 1 CAD = 0.637 USD |
| US Dollar | Swiss Franc | 1 USD = 1.401 CHF | 1 CHF = 0.714 USD |
| Euro | Japanese Yen | 1 EUR = 124.270 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.650 GBP | 1 GBP = 1.538 EUR |
| Euro | Australian Dollar | 1 EUR = 1.838 AUD | 1 AUD = 0.544 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.625 CAD | 1 CAD = 0.615 EUR |
| Euro | Swiss Franc | 1 EUR = 1.452 CHF | 1 CHF = 0.689 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.170 CHF | 1 CHF = 0.855 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.826 AUD | 1 AUD = 0.354 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.498 CAD | 1 CAD = 0.400 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.233 CHF | 1 CHF = 0.448 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.883 CAD | 1 CAD = 1.132 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.789 CHF | 1 CHF = 1.268 AUD |
See what else happened on January 2nd, 2003