Financial news on January 02, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO13,1113,6913,0913,6461.3M
IntelINTC16,0216,7315,6616,6957.1M
MicrosoftMSFT52,3053,7551,7153,7233.5M
Oracle Corp.ORCL10,9411,2510,8011,2132.1M
General ElectricGE24,6525,6024,5525,4821.8M
Abbott LaboratoriesABT40,0040,7439,8340,0520.9M
JPMorgan ChaseJPM25,2525,5024,8025,4416.7M
AmgenAMGN48,3449,4048,0949,3214.2M
PfizerPFE30,7431,5830,6331,5313.8M
Home DepotHD24,2124,9124,1524,8812.9M
ExxonMobilXOM35,0035,5534,9735,4712.8M
Walt Disney & Co.DIS16,8017,3816,5817,2610.5M
HP Inc.HPQ17,6318,5517,5818,2010.5M
ComcastCMCSA23,4325,1323,4224,809.66M
AltriaMO40,5440,9040,3040,359.63M
McDonald'sMCD16,1716,5915,9516,558.31M
International Business MachinesIBM78,8080,5778,1980,577.86M
Wal-Mart StoresWMT50,6551,6150,5251,607.55M
AT&T Inc.T27,9028,9827,7228,917.3M
Verizon CommunicationsVZ39,1540,3039,0740,177.29M
AmazonAMZN19,1919,6818,5519,576.48M
Johnson & JohnsonJNJ54,2555,3953,8555,336.48M
MerckMRK57,5858,5057,3058,255.82M
Bristol-Myers SquibbBMY23,1624,1023,1624,035.46M
Wells Fargo & Co.WFC47,1548,7047,0548,574.95M
Coca-ColaKO44,1544,9944,0544,854.68M
PepsicoPEP42,1243,2042,1243,103.52M
Procter & GamblePG86,1087,9086,0187,813.3M
AppleAAPL14,3614,9214,3514,803.24M
ConocoPhillipsCOP48,8049,4048,4649,332.69M
Gilead SciencesGILD34,0035,0033,9734,892.65M
UnitedHealth GroupUNH83,5185,7182,8085,712.52M
SchlumbergerSLB42,3043,1741,7143,102.22M
ChevronCVX67,2067,8466,7867,822.18M
3MMMM123,30126,80123,10126,802.18M
BoeingBA33,0033,9233,0033,882.12M
United TechnologiesUTX62,3063,7262,0063,412.08M
Union PacificUNP60,1261,2559,6761,19723K
Berkshire HathawayBRK.B2420,002437,002384,002394,0015.4K
Exchange Rates of January 02, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 119,940 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,569 CAD1 CAD = 0,637 USD
US DollarSwiss Franc1 USD = 1,401 CHF1 CHF = 0,714 USD
EuroJapanese Yen1 EUR = 124,270 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,650 GBP1 GBP = 1,538 EUR
EuroAustralian Dollar1 EUR = 1,838 AUD1 AUD = 0,544 EUR
EuroCanadian Dollar1 EUR = 1,625 CAD1 CAD = 0,615 EUR
EuroSwiss Franc1 EUR = 1,452 CHF1 CHF = 0,689 EUR
Japanese YenPound Sterling1 JPY = 0,520 GBP1 GBP = 1,923 JPY
Japanese YenSwiss Franc1 JPY = 1,170 CHF1 CHF = 0,855 JPY
Pound SterlingAustralian Dollar1 GBP = 2,826 AUD1 AUD = 0,354 GBP
Pound SterlingCanadian Dollar1 GBP = 2,498 CAD1 CAD = 0,400 GBP
Pound SterlingSwiss Franc1 GBP = 2,233 CHF1 CHF = 0,448 GBP
Australian DollarCanadian Dollar1 AUD = 0,883 CAD1 CAD = 1,132 AUD
Australian DollarSwiss Franc1 AUD = 0,789 CHF1 CHF = 1,268 AUD

See what else happened on January 02, 2003