Financial news on June 2nd, 2006

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT22.8722.9922.6722.7673.9M
IntelINTC18.0718.3117.9618.2371.3M
Cisco SystemsCSCO20.6020.8020.3520.4443.1M
AppleAAPL62.9963.1060.8861.6624.5M
Oracle Corp.ORCL14.2214.2814.0414.1522.9M
PfizerPFE24.0024.2323.8724.1921.6M
General ElectricGE34.5834.8134.4834.6621.2M
ComcastCMCSA33.3033.5532.6733.5220.8M
ExxonMobilXOM61.1562.1560.5161.6517.4M
Wal-Mart StoresWMT48.1748.3547.3247.8313.8M
AT&T Inc.T26.8026.9626.4726.7313.2M
AlphabetGOOGL386.84387.08377.45379.4412.8M
UnitedHealth GroupUNH46.2847.3746.2846.9812.7M
Home DepotHD38.4138.7537.8038.0012.5M
ChevronCVX60.2160.8559.8360.7511.4M
Verizon CommunicationsVZ31.9632.2331.8531.949.68M
JPMorgan ChaseJPM43.8044.2043.5343.819.64M
ConocoPhillipsCOP64.4065.0163.4664.519.27M
AltriaMO72.4172.9572.0072.859.2M
HP Inc.HPQ32.4132.4632.0232.409.01M
Walt Disney & Co.DIS30.6130.6930.4530.628.78M
Procter & GamblePG54.3754.5553.8053.958.58M
AmgenAMGN69.0569.4568.0069.188.36M
SchlumbergerSLB65.4866.5464.9966.057.62M
International Business MachinesIBM80.5080.5679.1579.527.23M
Abbott LaboratoriesABT43.1043.3542.8943.137.08M
MerckMRK33.6534.2433.5033.956.68M
Johnson & JohnsonJNJ60.7061.0160.4560.746.67M
Bristol-Myers SquibbBMY25.1025.4024.9525.276.13M
Coca-ColaKO43.9344.1343.6043.896.06M
Wells Fargo & Co.WFC67.8968.3167.6868.145.52M
AmazonAMZN35.1935.2234.0534.765.44M
Gilead SciencesGILD58.9959.4057.8358.404.71M
McDonald'sMCD33.6033.7833.2533.514.42M
PepsicoPEP60.8761.0060.2260.674.37M
United TechnologiesUTX63.2063.4462.5063.033.45M
BoeingBA84.0484.5883.1783.803.23M
3MMMM84.8085.2384.5084.782.32M
Union PacificUNP94.9095.2093.2494.051.8M
Berkshire HathawayBRK.B3057.003066.003044.003056.006.1K
Exchange Rates of June 2nd, 2006
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 111.570 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.101 CAD1 CAD = 0.908 USD
US DollarSwiss Franc1 USD = 1.207 CHF1 CHF = 0.828 USD
US DollarChinese Yuan1 USD = 8.021 CNY1 CNY = 0.125 USD
EuroJapanese Yen1 EUR = 144.160 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.686 GBP1 GBP = 1.458 EUR
EuroAustralian Dollar1 EUR = 1.718 AUD1 AUD = 0.582 EUR
EuroCanadian Dollar1 EUR = 1.422 CAD1 CAD = 0.703 EUR
EuroSwiss Franc1 EUR = 1.560 CHF1 CHF = 0.641 EUR
Pound SterlingAustralian Dollar1 GBP = 2.504 AUD1 AUD = 0.399 GBP
Pound SterlingCanadian Dollar1 GBP = 2.073 CAD1 CAD = 0.482 GBP
Pound SterlingSwiss Franc1 GBP = 2.274 CHF1 CHF = 0.440 GBP
Australian DollarCanadian Dollar1 AUD = 0.828 CAD1 CAD = 1.208 AUD
Australian DollarSwiss Franc1 AUD = 0.908 CHF1 CHF = 1.102 AUD

See what else happened on June 2nd, 2006