Financial news on June 2nd, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 22.87 | 22.99 | 22.67 | 22.76 | 73.9M |
| Intel | INTC | 18.07 | 18.31 | 17.96 | 18.23 | 71.3M |
| Cisco Systems | CSCO | 20.60 | 20.80 | 20.35 | 20.44 | 43.1M |
| Apple | AAPL | 62.99 | 63.10 | 60.88 | 61.66 | 24.5M |
| Oracle Corp. | ORCL | 14.22 | 14.28 | 14.04 | 14.15 | 22.9M |
| Pfizer | PFE | 24.00 | 24.23 | 23.87 | 24.19 | 21.6M |
| General Electric | GE | 34.58 | 34.81 | 34.48 | 34.66 | 21.2M |
| Comcast | CMCSA | 33.30 | 33.55 | 32.67 | 33.52 | 20.8M |
| ExxonMobil | XOM | 61.15 | 62.15 | 60.51 | 61.65 | 17.4M |
| Wal-Mart Stores | WMT | 48.17 | 48.35 | 47.32 | 47.83 | 13.8M |
| AT&T Inc. | T | 26.80 | 26.96 | 26.47 | 26.73 | 13.2M |
| Alphabet | GOOGL | 386.84 | 387.08 | 377.45 | 379.44 | 12.8M |
| UnitedHealth Group | UNH | 46.28 | 47.37 | 46.28 | 46.98 | 12.7M |
| Home Depot | HD | 38.41 | 38.75 | 37.80 | 38.00 | 12.5M |
| Chevron | CVX | 60.21 | 60.85 | 59.83 | 60.75 | 11.4M |
| Verizon Communications | VZ | 31.96 | 32.23 | 31.85 | 31.94 | 9.68M |
| JPMorgan Chase | JPM | 43.80 | 44.20 | 43.53 | 43.81 | 9.64M |
| ConocoPhillips | COP | 64.40 | 65.01 | 63.46 | 64.51 | 9.27M |
| Altria | MO | 72.41 | 72.95 | 72.00 | 72.85 | 9.2M |
| HP Inc. | HPQ | 32.41 | 32.46 | 32.02 | 32.40 | 9.01M |
| Walt Disney & Co. | DIS | 30.61 | 30.69 | 30.45 | 30.62 | 8.78M |
| Procter & Gamble | PG | 54.37 | 54.55 | 53.80 | 53.95 | 8.58M |
| Amgen | AMGN | 69.05 | 69.45 | 68.00 | 69.18 | 8.36M |
| Schlumberger | SLB | 65.48 | 66.54 | 64.99 | 66.05 | 7.62M |
| International Business Machines | IBM | 80.50 | 80.56 | 79.15 | 79.52 | 7.23M |
| Abbott Laboratories | ABT | 43.10 | 43.35 | 42.89 | 43.13 | 7.08M |
| Merck | MRK | 33.65 | 34.24 | 33.50 | 33.95 | 6.68M |
| Johnson & Johnson | JNJ | 60.70 | 61.01 | 60.45 | 60.74 | 6.67M |
| Bristol-Myers Squibb | BMY | 25.10 | 25.40 | 24.95 | 25.27 | 6.13M |
| Coca-Cola | KO | 43.93 | 44.13 | 43.60 | 43.89 | 6.06M |
| Wells Fargo & Co. | WFC | 67.89 | 68.31 | 67.68 | 68.14 | 5.52M |
| Amazon | AMZN | 35.19 | 35.22 | 34.05 | 34.76 | 5.44M |
| Gilead Sciences | GILD | 58.99 | 59.40 | 57.83 | 58.40 | 4.71M |
| McDonald's | MCD | 33.60 | 33.78 | 33.25 | 33.51 | 4.42M |
| Pepsico | PEP | 60.87 | 61.00 | 60.22 | 60.67 | 4.37M |
| United Technologies | UTX | 63.20 | 63.44 | 62.50 | 63.03 | 3.45M |
| Boeing | BA | 84.04 | 84.58 | 83.17 | 83.80 | 3.23M |
| 3M | MMM | 84.80 | 85.23 | 84.50 | 84.78 | 2.32M |
| Union Pacific | UNP | 94.90 | 95.20 | 93.24 | 94.05 | 1.8M |
| Berkshire Hathaway | BRK.B | 3057.00 | 3066.00 | 3044.00 | 3056.00 | 6.1K |
Exchange Rates of June 2nd, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 111.570 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.101 CAD | 1 CAD = 0.908 USD |
| US Dollar | Swiss Franc | 1 USD = 1.207 CHF | 1 CHF = 0.828 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.021 CNY | 1 CNY = 0.125 USD |
| Euro | Japanese Yen | 1 EUR = 144.160 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.686 GBP | 1 GBP = 1.458 EUR |
| Euro | Australian Dollar | 1 EUR = 1.718 AUD | 1 AUD = 0.582 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.422 CAD | 1 CAD = 0.703 EUR |
| Euro | Swiss Franc | 1 EUR = 1.560 CHF | 1 CHF = 0.641 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.504 AUD | 1 AUD = 0.399 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.073 CAD | 1 CAD = 0.482 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.274 CHF | 1 CHF = 0.440 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.828 CAD | 1 CAD = 1.208 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.908 CHF | 1 CHF = 1.102 AUD |
See what else happened on June 2nd, 2006