Financial news on September 02, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 15,85 15,92 15,55 15,76 61.7M
Cisco Systems CSCO 15,51 15,72 15,30 15,41 55.5M
Microsoft MSFT 25,78 26,00 25,66 25,80 43.9M
Intel INTC 19,80 19,93 19,57 19,64 42.8M
Wells Fargo & Co. WFC 24,46 24,62 24,05 24,20 42.8M
JPMorgan Chase JPM 35,06 35,25 34,51 34,63 41.7M
Pfizer PFE 18,62 18,94 18,43 18,46 35.1M
Oracle Corp. ORCL 27,23 27,45 26,78 26,97 30.3M
AT&T Inc. T 28,06 28,37 28,02 28,05 26.5M
ExxonMobil XOM 72,11 72,69 71,50 72,14 21.1M
HP Inc. HPQ 25,05 25,10 24,32 24,34 18.7M
Comcast CMCSA 21,25 21,36 20,85 21,00 16.5M
Apple AAPL 374,74 378,00 371,83 374,05 15.7M
Bristol-Myers Squibb BMY 29,40 29,64 28,97 29,01 14.9M
General Motors GM 22,41 22,55 21,73 22,07 14.1M
Johnson & Johnson JNJ 64,83 65,00 63,91 64,07 13.7M
Verizon Communications VZ 35,69 35,94 35,50 35,56 13.7M
Merck MRK 32,67 32,76 32,30 32,37 13.4M
Home Depot HD 32,27 32,58 31,92 32,18 12.3M
ConocoPhillips COP 66,41 66,92 65,73 66,44 11.4M
Abbott Laboratories ABT 51,66 51,74 51,00 51,04 10.9M
Wal-Mart Stores WMT 52,25 52,64 51,97 52,03 10.8M
Altria MO 26,88 27,04 26,69 26,72 9.63M
Walt Disney & Co. DIS 32,84 33,04 32,41 32,46 9.14M
Schlumberger SLB 74,51 75,35 73,37 74,42 8.99M
Chevron CVX 96,31 97,06 95,07 96,41 8.98M
Procter & Gamble PG 62,80 63,07 62,41 62,55 8.82M
Coca-Cola KO 69,72 69,99 69,50 69,74 8.76M
Berkshire Hathaway BRK.B 69,90 70,73 69,21 69,37 6.52M
Amgen AMGN 54,42 55,20 54,07 54,10 6.22M
Pepsico PEP 63,63 64,11 63,18 63,30 5.79M
McDonald's MCD 89,46 89,93 89,01 89,09 5.25M
UnitedHealth Group UNH 45,79 46,76 45,69 45,73 5.1M
Gilead Sciences GILD 39,01 39,50 38,80 38,82 5M
International Business Machines IBM 167,69 168,93 166,00 166,98 4.98M
United Technologies UTX 71,64 71,88 70,66 71,04 4.84M
Alphabet GOOGL 524,47 527,92 520,73 524,84 4.8M
Boeing BA 65,01 65,15 63,71 64,03 4.74M
3M MMM 80,02 80,33 78,92 79,35 4.39M
Amazon AMZN 208,94 210,69 207,00 210,00 4.23M
Visa V 85,72 87,12 85,10 85,55 3.95M
Union Pacific UNP 89,91 89,92 87,92 88,27 2.45M
Exchange Rates of September 02, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 76,790 JPY 1 JPY = 0,013 USD
US Dollar Canadian Dollar 1 USD = 0,985 CAD 1 CAD = 1,015 USD
US Dollar Swiss Franc 1 USD = 0,789 CHF 1 CHF = 1,268 USD
US Dollar Chinese Yuan 1 USD = 6,383 CNY 1 CNY = 0,157 USD
Euro Japanese Yen 1 EUR = 109,130 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,876 GBP 1 GBP = 1,142 EUR
Euro Australian Dollar 1 EUR = 1,334 AUD 1 AUD = 0,750 EUR
Euro Canadian Dollar 1 EUR = 1,399 CAD 1 CAD = 0,715 EUR
Euro Swiss Franc 1 EUR = 1,120 CHF 1 CHF = 0,893 EUR
Euro Chinese Yuan 1 EUR = 9,067 CNY 1 CNY = 0,110 EUR
Japanese Yen Pound Sterling 1 JPY = 0,803 GBP 1 GBP = 1,246 JPY
Japanese Yen Australian Dollar 1 JPY = 1,223 AUD 1 AUD = 0,818 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,281 CAD 1 CAD = 0,780 JPY
Japanese Yen Swiss Franc 1 JPY = 1,026 CHF 1 CHF = 0,975 JPY
Pound Sterling Australian Dollar 1 GBP = 1,523 AUD 1 AUD = 0,657 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,598 CAD 1 CAD = 0,626 GBP
Pound Sterling Swiss Franc 1 GBP = 1,279 CHF 1 CHF = 0,782 GBP
Pound Sterling Chinese Yuan 1 GBP = 10,354 CNY 1 CNY = 0,097 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,049 CAD 1 CAD = 0,954 AUD
Australian Dollar Swiss Franc 1 AUD = 0,840 CHF 1 CHF = 1,190 AUD
Australian Dollar Chinese Yuan 1 AUD = 6,795 CNY 1 CNY = 0,147 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,801 CHF 1 CHF = 1,249 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,479 CNY 1 CNY = 0,154 CAD
Swiss Franc Chinese Yuan 1 CHF = 8,094 CNY 1 CNY = 0,124 CHF

See what else happened on September 02, 2011