Financial news on September 02, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE15.8515.9215.5515.7661.7M
Cisco SystemsCSCO15.5115.7215.3015.4155.5M
MicrosoftMSFT25.7826.0025.6625.8043.9M
IntelINTC19.8019.9319.5719.6442.8M
Wells Fargo & Co.WFC24.4624.6224.0524.2042.8M
JPMorgan ChaseJPM35.0635.2534.5134.6341.7M
PfizerPFE18.6218.9418.4318.4635.1M
Oracle Corp.ORCL27.2327.4526.7826.9730.3M
AT&T Inc.T28.0628.3728.0228.0526.5M
ExxonMobilXOM72.1172.6971.5072.1421.1M
HP Inc.HPQ25.0525.1024.3224.3418.7M
ComcastCMCSA21.2521.3620.8521.0016.5M
AppleAAPL374.74378.00371.83374.0515.7M
Bristol-Myers SquibbBMY29.4029.6428.9729.0114.9M
General MotorsGM22.4122.5521.7322.0714.1M
Johnson & JohnsonJNJ64.8365.0063.9164.0713.7M
Verizon CommunicationsVZ35.6935.9435.5035.5613.7M
MerckMRK32.6732.7632.3032.3713.4M
Home DepotHD32.2732.5831.9232.1812.3M
ConocoPhillipsCOP66.4166.9265.7366.4411.4M
Abbott LaboratoriesABT51.6651.7451.0051.0410.9M
Wal-Mart StoresWMT52.2552.6451.9752.0310.8M
AltriaMO26.8827.0426.6926.729.63M
Walt Disney & Co.DIS32.8433.0432.4132.469.14M
SchlumbergerSLB74.5175.3573.3774.428.99M
ChevronCVX96.3197.0695.0796.418.98M
Procter & GamblePG62.8063.0762.4162.558.82M
Coca-ColaKO69.7269.9969.5069.748.76M
Berkshire HathawayBRK.B69.9070.7369.2169.376.52M
AmgenAMGN54.4255.2054.0754.106.22M
PepsicoPEP63.6364.1163.1863.305.79M
McDonald'sMCD89.4689.9389.0189.095.25M
UnitedHealth GroupUNH45.7946.7645.6945.735.1M
Gilead SciencesGILD39.0139.5038.8038.825M
International Business MachinesIBM167.69168.93166.00166.984.98M
United TechnologiesUTX71.6471.8870.6671.044.84M
AlphabetGOOGL524.47527.92520.73524.844.8M
BoeingBA65.0165.1563.7164.034.74M
3MMMM80.0280.3378.9279.354.39M
AmazonAMZN208.94210.69207.00210.004.23M
VisaV85.7287.1285.1085.553.95M
Union PacificUNP89.9189.9287.9288.272.45M
Exchange Rates of September 02, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 76.790 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 0.985 CAD1 CAD = 1.015 USD
US DollarSwiss Franc1 USD = 0.789 CHF1 CHF = 1.268 USD
US DollarChinese Yuan1 USD = 6.383 CNY1 CNY = 0.157 USD
EuroJapanese Yen1 EUR = 109.130 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.876 GBP1 GBP = 1.142 EUR
EuroAustralian Dollar1 EUR = 1.334 AUD1 AUD = 0.750 EUR
EuroCanadian Dollar1 EUR = 1.399 CAD1 CAD = 0.715 EUR
EuroSwiss Franc1 EUR = 1.120 CHF1 CHF = 0.893 EUR
EuroChinese Yuan1 EUR = 9.067 CNY1 CNY = 0.110 EUR
Japanese YenPound Sterling1 JPY = 0.803 GBP1 GBP = 1.246 JPY
Japanese YenAustralian Dollar1 JPY = 1.223 AUD1 AUD = 0.818 JPY
Japanese YenCanadian Dollar1 JPY = 1.281 CAD1 CAD = 0.780 JPY
Japanese YenSwiss Franc1 JPY = 1.026 CHF1 CHF = 0.975 JPY
Pound SterlingAustralian Dollar1 GBP = 1.523 AUD1 AUD = 0.657 GBP
Pound SterlingCanadian Dollar1 GBP = 1.598 CAD1 CAD = 0.626 GBP
Pound SterlingSwiss Franc1 GBP = 1.279 CHF1 CHF = 0.782 GBP
Pound SterlingChinese Yuan1 GBP = 10.354 CNY1 CNY = 0.097 GBP
Australian DollarCanadian Dollar1 AUD = 1.049 CAD1 CAD = 0.954 AUD
Australian DollarSwiss Franc1 AUD = 0.840 CHF1 CHF = 1.190 AUD
Australian DollarChinese Yuan1 AUD = 6.795 CNY1 CNY = 0.147 AUD
Canadian DollarSwiss Franc1 CAD = 0.801 CHF1 CHF = 1.249 CAD
Canadian DollarChinese Yuan1 CAD = 6.479 CNY1 CNY = 0.154 CAD
Swiss FrancChinese Yuan1 CHF = 8.094 CNY1 CNY = 0.124 CHF

See what else happened on September 02, 2011