Financial news on September 2nd, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 15.85 | 15.92 | 15.55 | 15.76 | 61.7M |
| Cisco Systems | CSCO | 15.51 | 15.72 | 15.30 | 15.41 | 55.5M |
| Microsoft | MSFT | 25.78 | 26.00 | 25.66 | 25.80 | 43.9M |
| Intel | INTC | 19.80 | 19.93 | 19.57 | 19.64 | 42.8M |
| Wells Fargo & Co. | WFC | 24.46 | 24.62 | 24.05 | 24.20 | 42.8M |
| JPMorgan Chase | JPM | 35.06 | 35.25 | 34.51 | 34.63 | 41.7M |
| Pfizer | PFE | 18.62 | 18.94 | 18.43 | 18.46 | 35.1M |
| Oracle Corp. | ORCL | 27.23 | 27.45 | 26.78 | 26.97 | 30.3M |
| AT&T Inc. | T | 28.06 | 28.37 | 28.02 | 28.05 | 26.5M |
| ExxonMobil | XOM | 72.11 | 72.69 | 71.50 | 72.14 | 21.1M |
| HP Inc. | HPQ | 25.05 | 25.10 | 24.32 | 24.34 | 18.7M |
| Comcast | CMCSA | 21.25 | 21.36 | 20.85 | 21.00 | 16.5M |
| Apple | AAPL | 374.74 | 378.00 | 371.83 | 374.05 | 15.7M |
| Bristol-Myers Squibb | BMY | 29.40 | 29.64 | 28.97 | 29.01 | 14.9M |
| General Motors | GM | 22.41 | 22.55 | 21.73 | 22.07 | 14.1M |
| Johnson & Johnson | JNJ | 64.83 | 65.00 | 63.91 | 64.07 | 13.7M |
| Verizon Communications | VZ | 35.69 | 35.94 | 35.50 | 35.56 | 13.7M |
| Merck | MRK | 32.67 | 32.76 | 32.30 | 32.37 | 13.4M |
| Home Depot | HD | 32.27 | 32.58 | 31.92 | 32.18 | 12.3M |
| ConocoPhillips | COP | 66.41 | 66.92 | 65.73 | 66.44 | 11.4M |
| Abbott Laboratories | ABT | 51.66 | 51.74 | 51.00 | 51.04 | 10.9M |
| Wal-Mart Stores | WMT | 52.25 | 52.64 | 51.97 | 52.03 | 10.8M |
| Altria | MO | 26.88 | 27.04 | 26.69 | 26.72 | 9.63M |
| Walt Disney & Co. | DIS | 32.84 | 33.04 | 32.41 | 32.46 | 9.14M |
| Schlumberger | SLB | 74.51 | 75.35 | 73.37 | 74.42 | 8.99M |
| Chevron | CVX | 96.31 | 97.06 | 95.07 | 96.41 | 8.98M |
| Procter & Gamble | PG | 62.80 | 63.07 | 62.41 | 62.55 | 8.82M |
| Coca-Cola | KO | 69.72 | 69.99 | 69.50 | 69.74 | 8.76M |
| Berkshire Hathaway | BRK.B | 69.90 | 70.73 | 69.21 | 69.37 | 6.52M |
| Amgen | AMGN | 54.42 | 55.20 | 54.07 | 54.10 | 6.22M |
| Pepsico | PEP | 63.63 | 64.11 | 63.18 | 63.30 | 5.79M |
| McDonald's | MCD | 89.46 | 89.93 | 89.01 | 89.09 | 5.25M |
| UnitedHealth Group | UNH | 45.79 | 46.76 | 45.69 | 45.73 | 5.1M |
| Gilead Sciences | GILD | 39.01 | 39.50 | 38.80 | 38.82 | 5M |
| International Business Machines | IBM | 167.69 | 168.93 | 166.00 | 166.98 | 4.98M |
| United Technologies | UTX | 71.64 | 71.88 | 70.66 | 71.04 | 4.84M |
| Alphabet | GOOGL | 524.47 | 527.92 | 520.73 | 524.84 | 4.8M |
| Boeing | BA | 65.01 | 65.15 | 63.71 | 64.03 | 4.74M |
| 3M | MMM | 80.02 | 80.33 | 78.92 | 79.35 | 4.39M |
| Amazon | AMZN | 208.94 | 210.69 | 207.00 | 210.00 | 4.23M |
| Visa | V | 85.72 | 87.12 | 85.10 | 85.55 | 3.95M |
| Union Pacific | UNP | 89.91 | 89.92 | 87.92 | 88.27 | 2.45M |
Exchange Rates of September 2nd, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 76.790 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.985 CAD | 1 CAD = 1.015 USD |
| US Dollar | Swiss Franc | 1 USD = 0.789 CHF | 1 CHF = 1.268 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.383 CNY | 1 CNY = 0.157 USD |
| Euro | Japanese Yen | 1 EUR = 109.130 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.876 GBP | 1 GBP = 1.142 EUR |
| Euro | Australian Dollar | 1 EUR = 1.334 AUD | 1 AUD = 0.750 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.399 CAD | 1 CAD = 0.715 EUR |
| Euro | Swiss Franc | 1 EUR = 1.120 CHF | 1 CHF = 0.893 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.067 CNY | 1 CNY = 0.110 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.803 GBP | 1 GBP = 1.246 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.223 AUD | 1 AUD = 0.818 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.281 CAD | 1 CAD = 0.780 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.026 CHF | 1 CHF = 0.975 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.523 AUD | 1 AUD = 0.657 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.598 CAD | 1 CAD = 0.626 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.279 CHF | 1 CHF = 0.782 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.354 CNY | 1 CNY = 0.097 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.049 CAD | 1 CAD = 0.954 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.840 CHF | 1 CHF = 1.190 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.795 CNY | 1 CNY = 0.147 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.801 CHF | 1 CHF = 1.249 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.479 CNY | 1 CNY = 0.154 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 8.094 CNY | 1 CNY = 0.124 CHF |
See what else happened on September 2nd, 2011