Financial news on August 03, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE17.2517.5017.0617.4786.2M
Cisco SystemsCSCO15.4815.5415.1815.4970.4M
IntelINTC21.6021.9721.3521.8165.6M
PfizerPFE18.0218.1717.7518.0365.1M
MicrosoftMSFT26.8327.0026.4826.9264.6M
Oracle Corp.ORCL29.5030.3529.1530.1944M
JPMorgan ChaseJPM39.7640.0239.3539.9041.1M
ComcastCMCSA22.9523.1122.3522.7736M
Wells Fargo & Co.WFC27.0927.4126.7927.3033.6M
ExxonMobilXOM77.9478.1076.4677.7228.4M
AT&T Inc.T29.1929.5329.0029.5027.5M
AppleAAPL390.98393.55382.24392.5726.2M
MerckMRK32.9033.2332.2032.7022.1M
Wal-Mart StoresWMT51.7652.0551.0151.2821.5M
HP Inc.HPQ34.3034.5133.7234.2821.1M
Abbott LaboratoriesABT50.0750.3649.3650.2920.1M
Verizon CommunicationsVZ35.4836.0135.2035.9719.4M
AltriaMO26.1226.4225.9026.3618.2M
Johnson & JohnsonJNJ63.3763.5361.8663.4117.7M
Bristol-Myers SquibbBMY28.0428.3127.7528.2916M
ConocoPhillipsCOP70.6471.2669.3870.5615.9M
General MotorsGM27.0327.1726.1327.1715.8M
Home DepotHD32.8632.9832.3532.9514.2M
Coca-ColaKO67.0068.5666.9568.4014M
Procter & GamblePG60.7660.9960.4960.7313.1M
Gilead SciencesGILD40.5540.5538.8539.7312.2M
ChevronCVX103.53103.74100.87102.7612M
Walt Disney & Co.DIS36.9437.5036.4737.4311.8M
PepsicoPEP63.3464.5963.1864.4811.8M
SchlumbergerSLB87.5087.6684.3287.1911.5M
VisaV84.5387.7583.8187.488.83M
UnitedHealth GroupUNH46.9947.2945.9747.188.3M
AmazonAMZN212.97214.83205.54209.968.2M
Berkshire HathawayBRK.B73.4974.1372.8574.017.86M
AlphabetGOOGL594.27603.00583.63601.177.64M
McDonald'sMCD85.1185.8185.0085.547.64M
United TechnologiesUTX78.9479.5077.6579.317.42M
AmgenAMGN53.3553.4352.3553.327.15M
BoeingBA67.8968.1166.1067.346.75M
International Business MachinesIBM177.67179.23175.41178.836.72M
3MMMM85.5686.4584.8286.186.28M
Union PacificUNP97.9098.4296.1798.284.78M
Exchange Rates of August 03, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 77.030 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 0.961 CAD1 CAD = 1.040 USD
US DollarSwiss Franc1 USD = 0.769 CHF1 CHF = 1.301 USD
US DollarChinese Yuan1 USD = 6.435 CNY1 CNY = 0.155 USD
EuroJapanese Yen1 EUR = 110.550 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.873 GBP1 GBP = 1.145 EUR
EuroAustralian Dollar1 EUR = 1.333 AUD1 AUD = 0.750 EUR
EuroCanadian Dollar1 EUR = 1.380 CAD1 CAD = 0.725 EUR
EuroSwiss Franc1 EUR = 1.104 CHF1 CHF = 0.906 EUR
EuroChinese Yuan1 EUR = 9.221 CNY1 CNY = 0.108 EUR
Japanese YenPound Sterling1 JPY = 0.790 GBP1 GBP = 1.266 JPY
Japanese YenAustralian Dollar1 JPY = 1.205 AUD1 AUD = 0.830 JPY
Japanese YenCanadian Dollar1 JPY = 1.248 CAD1 CAD = 0.801 JPY
Japanese YenSwiss Franc1 JPY = 0.998 CHF1 CHF = 1.002 JPY
Pound SterlingAustralian Dollar1 GBP = 1.526 AUD1 AUD = 0.655 GBP
Pound SterlingCanadian Dollar1 GBP = 1.580 CAD1 CAD = 0.633 GBP
Pound SterlingSwiss Franc1 GBP = 1.264 CHF1 CHF = 0.791 GBP
Pound SterlingChinese Yuan1 GBP = 10.576 CNY1 CNY = 0.095 GBP
Australian DollarCanadian Dollar1 AUD = 1.035 CAD1 CAD = 0.966 AUD
Australian DollarSwiss Franc1 AUD = 0.828 CHF1 CHF = 1.207 AUD
Australian DollarChinese Yuan1 AUD = 6.934 CNY1 CNY = 0.144 AUD
Canadian DollarSwiss Franc1 CAD = 0.800 CHF1 CHF = 1.250 CAD
Canadian DollarChinese Yuan1 CAD = 6.695 CNY1 CNY = 0.149 CAD
Swiss FrancChinese Yuan1 CHF = 8.364 CNY1 CNY = 0.120 CHF

See what else happened on August 03, 2011