Financial news on August 3rd, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE17,2517,5017,0617,4786.2M
Cisco SystemsCSCO15,4815,5415,1815,4970.4M
IntelINTC21,6021,9721,3521,8165.6M
PfizerPFE18,0218,1717,7518,0365.1M
MicrosoftMSFT26,8327,0026,4826,9264.6M
Oracle Corp.ORCL29,5030,3529,1530,1944M
JPMorgan ChaseJPM39,7640,0239,3539,9041.1M
ComcastCMCSA22,9523,1122,3522,7736M
Wells Fargo & Co.WFC27,0927,4126,7927,3033.6M
ExxonMobilXOM77,9478,1076,4677,7228.4M
AT&T Inc.T29,1929,5329,0029,5027.5M
AppleAAPL390,98393,55382,24392,5726.2M
MerckMRK32,9033,2332,2032,7022.1M
Wal-Mart StoresWMT51,7652,0551,0151,2821.5M
HP Inc.HPQ34,3034,5133,7234,2821.1M
Abbott LaboratoriesABT50,0750,3649,3650,2920.1M
Verizon CommunicationsVZ35,4836,0135,2035,9719.4M
AltriaMO26,1226,4225,9026,3618.2M
Johnson & JohnsonJNJ63,3763,5361,8663,4117.7M
Bristol-Myers SquibbBMY28,0428,3127,7528,2916M
ConocoPhillipsCOP70,6471,2669,3870,5615.9M
General MotorsGM27,0327,1726,1327,1715.8M
Home DepotHD32,8632,9832,3532,9514.2M
Coca-ColaKO67,0068,5666,9568,4014M
Procter & GamblePG60,7660,9960,4960,7313.1M
Gilead SciencesGILD40,5540,5538,8539,7312.2M
ChevronCVX103,53103,74100,87102,7612M
Walt Disney & Co.DIS36,9437,5036,4737,4311.8M
PepsicoPEP63,3464,5963,1864,4811.8M
SchlumbergerSLB87,5087,6684,3287,1911.5M
VisaV84,5387,7583,8187,488.83M
UnitedHealth GroupUNH46,9947,2945,9747,188.3M
AmazonAMZN212,97214,83205,54209,968.2M
Berkshire HathawayBRK.B73,4974,1372,8574,017.86M
AlphabetGOOGL594,27603,00583,63601,177.64M
McDonald'sMCD85,1185,8185,0085,547.64M
United TechnologiesUTX78,9479,5077,6579,317.42M
AmgenAMGN53,3553,4352,3553,327.15M
BoeingBA67,8968,1166,1067,346.75M
International Business MachinesIBM177,67179,23175,41178,836.72M
3MMMM85,5686,4584,8286,186.28M
Union PacificUNP97,9098,4296,1798,284.78M
Exchange Rates of August 3rd, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 77,030 JPY1 JPY = 0,013 USD
US DollarCanadian Dollar1 USD = 0,961 CAD1 CAD = 1,040 USD
US DollarSwiss Franc1 USD = 0,769 CHF1 CHF = 1,301 USD
US DollarChinese Yuan1 USD = 6,435 CNY1 CNY = 0,155 USD
EuroJapanese Yen1 EUR = 110,550 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,873 GBP1 GBP = 1,145 EUR
EuroAustralian Dollar1 EUR = 1,333 AUD1 AUD = 0,750 EUR
EuroCanadian Dollar1 EUR = 1,380 CAD1 CAD = 0,725 EUR
EuroSwiss Franc1 EUR = 1,104 CHF1 CHF = 0,906 EUR
EuroChinese Yuan1 EUR = 9,221 CNY1 CNY = 0,108 EUR
Japanese YenPound Sterling1 JPY = 0,790 GBP1 GBP = 1,266 JPY
Japanese YenAustralian Dollar1 JPY = 1,205 AUD1 AUD = 0,830 JPY
Japanese YenCanadian Dollar1 JPY = 1,248 CAD1 CAD = 0,801 JPY
Japanese YenSwiss Franc1 JPY = 0,998 CHF1 CHF = 1,002 JPY
Pound SterlingAustralian Dollar1 GBP = 1,526 AUD1 AUD = 0,655 GBP
Pound SterlingCanadian Dollar1 GBP = 1,580 CAD1 CAD = 0,633 GBP
Pound SterlingSwiss Franc1 GBP = 1,264 CHF1 CHF = 0,791 GBP
Pound SterlingChinese Yuan1 GBP = 10,576 CNY1 CNY = 0,095 GBP
Australian DollarCanadian Dollar1 AUD = 1,035 CAD1 CAD = 0,966 AUD
Australian DollarSwiss Franc1 AUD = 0,828 CHF1 CHF = 1,207 AUD
Australian DollarChinese Yuan1 AUD = 6,934 CNY1 CNY = 0,144 AUD
Canadian DollarSwiss Franc1 CAD = 0,800 CHF1 CHF = 1,250 CAD
Canadian DollarChinese Yuan1 CAD = 6,695 CNY1 CNY = 0,149 CAD
Swiss FrancChinese Yuan1 CHF = 8,364 CNY1 CNY = 0,120 CHF

See what else happened on August 3rd, 2011