Financial news on August 03, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 17,25 17,50 17,06 17,47 86.2M
Cisco Systems CSCO 15,48 15,54 15,18 15,49 70.4M
Intel INTC 21,60 21,97 21,35 21,81 65.6M
Pfizer PFE 18,02 18,17 17,75 18,03 65.1M
Microsoft MSFT 26,83 27,00 26,48 26,92 64.6M
Oracle Corp. ORCL 29,50 30,35 29,15 30,19 44M
JPMorgan Chase JPM 39,76 40,02 39,35 39,90 41.1M
Comcast CMCSA 22,95 23,11 22,35 22,77 36M
Wells Fargo & Co. WFC 27,09 27,41 26,79 27,30 33.6M
ExxonMobil XOM 77,94 78,10 76,46 77,72 28.4M
AT&T Inc. T 29,19 29,53 29,00 29,50 27.5M
Apple AAPL 390,98 393,55 382,24 392,57 26.2M
Merck MRK 32,90 33,23 32,20 32,70 22.1M
Wal-Mart Stores WMT 51,76 52,05 51,01 51,28 21.5M
HP Inc. HPQ 34,30 34,51 33,72 34,28 21.1M
Abbott Laboratories ABT 50,07 50,36 49,36 50,29 20.1M
Verizon Communications VZ 35,48 36,01 35,20 35,97 19.4M
Altria MO 26,12 26,42 25,90 26,36 18.2M
Johnson & Johnson JNJ 63,37 63,53 61,86 63,41 17.7M
Bristol-Myers Squibb BMY 28,04 28,31 27,75 28,29 16M
ConocoPhillips COP 70,64 71,26 69,38 70,56 15.9M
General Motors GM 27,03 27,17 26,13 27,17 15.8M
Home Depot HD 32,86 32,98 32,35 32,95 14.2M
Coca-Cola KO 67,00 68,56 66,95 68,40 14M
Procter & Gamble PG 60,76 60,99 60,49 60,73 13.1M
Gilead Sciences GILD 40,55 40,55 38,85 39,73 12.2M
Chevron CVX 103,53 103,74 100,87 102,76 12M
Walt Disney & Co. DIS 36,94 37,50 36,47 37,43 11.8M
Pepsico PEP 63,34 64,59 63,18 64,48 11.8M
Schlumberger SLB 87,50 87,66 84,32 87,19 11.5M
Visa V 84,53 87,75 83,81 87,48 8.83M
UnitedHealth Group UNH 46,99 47,29 45,97 47,18 8.3M
Amazon AMZN 212,97 214,83 205,54 209,96 8.2M
Berkshire Hathaway BRK.B 73,49 74,13 72,85 74,01 7.86M
Alphabet GOOGL 594,27 603,00 583,63 601,17 7.64M
McDonald's MCD 85,11 85,81 85,00 85,54 7.64M
United Technologies UTX 78,94 79,50 77,65 79,31 7.42M
Amgen AMGN 53,35 53,43 52,35 53,32 7.15M
Boeing BA 67,89 68,11 66,10 67,34 6.75M
International Business Machines IBM 177,67 179,23 175,41 178,83 6.72M
3M MMM 85,56 86,45 84,82 86,18 6.28M
Union Pacific UNP 97,90 98,42 96,17 98,28 4.78M
Exchange Rates of August 03, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 77,030 JPY 1 JPY = 0,013 USD
US Dollar Canadian Dollar 1 USD = 0,961 CAD 1 CAD = 1,040 USD
US Dollar Swiss Franc 1 USD = 0,769 CHF 1 CHF = 1,301 USD
US Dollar Chinese Yuan 1 USD = 6,435 CNY 1 CNY = 0,155 USD
Euro Japanese Yen 1 EUR = 110,550 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,873 GBP 1 GBP = 1,145 EUR
Euro Australian Dollar 1 EUR = 1,333 AUD 1 AUD = 0,750 EUR
Euro Canadian Dollar 1 EUR = 1,380 CAD 1 CAD = 0,725 EUR
Euro Swiss Franc 1 EUR = 1,104 CHF 1 CHF = 0,906 EUR
Euro Chinese Yuan 1 EUR = 9,221 CNY 1 CNY = 0,108 EUR
Japanese Yen Pound Sterling 1 JPY = 0,790 GBP 1 GBP = 1,266 JPY
Japanese Yen Australian Dollar 1 JPY = 1,205 AUD 1 AUD = 0,830 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,248 CAD 1 CAD = 0,801 JPY
Japanese Yen Swiss Franc 1 JPY = 0,998 CHF 1 CHF = 1,002 JPY
Pound Sterling Australian Dollar 1 GBP = 1,526 AUD 1 AUD = 0,655 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,580 CAD 1 CAD = 0,633 GBP
Pound Sterling Swiss Franc 1 GBP = 1,264 CHF 1 CHF = 0,791 GBP
Pound Sterling Chinese Yuan 1 GBP = 10,576 CNY 1 CNY = 0,095 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,035 CAD 1 CAD = 0,966 AUD
Australian Dollar Swiss Franc 1 AUD = 0,828 CHF 1 CHF = 1,207 AUD
Australian Dollar Chinese Yuan 1 AUD = 6,934 CNY 1 CNY = 0,144 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,800 CHF 1 CHF = 1,250 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,695 CNY 1 CNY = 0,149 CAD
Swiss Franc Chinese Yuan 1 CHF = 8,364 CNY 1 CNY = 0,120 CHF

See what else happened on August 03, 2011