Financial news on August 3rd, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 17.25 | 17.50 | 17.06 | 17.47 | 86.2M |
| Cisco Systems | CSCO | 15.48 | 15.54 | 15.18 | 15.49 | 70.4M |
| Intel | INTC | 21.60 | 21.97 | 21.35 | 21.81 | 65.6M |
| Pfizer | PFE | 18.02 | 18.17 | 17.75 | 18.03 | 65.1M |
| Microsoft | MSFT | 26.83 | 27.00 | 26.48 | 26.92 | 64.6M |
| Oracle Corp. | ORCL | 29.50 | 30.35 | 29.15 | 30.19 | 44M |
| JPMorgan Chase | JPM | 39.76 | 40.02 | 39.35 | 39.90 | 41.1M |
| Comcast | CMCSA | 22.95 | 23.11 | 22.35 | 22.77 | 36M |
| Wells Fargo & Co. | WFC | 27.09 | 27.41 | 26.79 | 27.30 | 33.6M |
| ExxonMobil | XOM | 77.94 | 78.10 | 76.46 | 77.72 | 28.4M |
| AT&T Inc. | T | 29.19 | 29.53 | 29.00 | 29.50 | 27.5M |
| Apple | AAPL | 390.98 | 393.55 | 382.24 | 392.57 | 26.2M |
| Merck | MRK | 32.90 | 33.23 | 32.20 | 32.70 | 22.1M |
| Wal-Mart Stores | WMT | 51.76 | 52.05 | 51.01 | 51.28 | 21.5M |
| HP Inc. | HPQ | 34.30 | 34.51 | 33.72 | 34.28 | 21.1M |
| Abbott Laboratories | ABT | 50.07 | 50.36 | 49.36 | 50.29 | 20.1M |
| Verizon Communications | VZ | 35.48 | 36.01 | 35.20 | 35.97 | 19.4M |
| Altria | MO | 26.12 | 26.42 | 25.90 | 26.36 | 18.2M |
| Johnson & Johnson | JNJ | 63.37 | 63.53 | 61.86 | 63.41 | 17.7M |
| Bristol-Myers Squibb | BMY | 28.04 | 28.31 | 27.75 | 28.29 | 16M |
| ConocoPhillips | COP | 70.64 | 71.26 | 69.38 | 70.56 | 15.9M |
| General Motors | GM | 27.03 | 27.17 | 26.13 | 27.17 | 15.8M |
| Home Depot | HD | 32.86 | 32.98 | 32.35 | 32.95 | 14.2M |
| Coca-Cola | KO | 67.00 | 68.56 | 66.95 | 68.40 | 14M |
| Procter & Gamble | PG | 60.76 | 60.99 | 60.49 | 60.73 | 13.1M |
| Gilead Sciences | GILD | 40.55 | 40.55 | 38.85 | 39.73 | 12.2M |
| Chevron | CVX | 103.53 | 103.74 | 100.87 | 102.76 | 12M |
| Walt Disney & Co. | DIS | 36.94 | 37.50 | 36.47 | 37.43 | 11.8M |
| Pepsico | PEP | 63.34 | 64.59 | 63.18 | 64.48 | 11.8M |
| Schlumberger | SLB | 87.50 | 87.66 | 84.32 | 87.19 | 11.5M |
| Visa | V | 84.53 | 87.75 | 83.81 | 87.48 | 8.83M |
| UnitedHealth Group | UNH | 46.99 | 47.29 | 45.97 | 47.18 | 8.3M |
| Amazon | AMZN | 212.97 | 214.83 | 205.54 | 209.96 | 8.2M |
| Berkshire Hathaway | BRK.B | 73.49 | 74.13 | 72.85 | 74.01 | 7.86M |
| Alphabet | GOOGL | 594.27 | 603.00 | 583.63 | 601.17 | 7.64M |
| McDonald's | MCD | 85.11 | 85.81 | 85.00 | 85.54 | 7.64M |
| United Technologies | UTX | 78.94 | 79.50 | 77.65 | 79.31 | 7.42M |
| Amgen | AMGN | 53.35 | 53.43 | 52.35 | 53.32 | 7.15M |
| Boeing | BA | 67.89 | 68.11 | 66.10 | 67.34 | 6.75M |
| International Business Machines | IBM | 177.67 | 179.23 | 175.41 | 178.83 | 6.72M |
| 3M | MMM | 85.56 | 86.45 | 84.82 | 86.18 | 6.28M |
| Union Pacific | UNP | 97.90 | 98.42 | 96.17 | 98.28 | 4.78M |
Exchange Rates of August 3rd, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 77.030 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.961 CAD | 1 CAD = 1.040 USD |
| US Dollar | Swiss Franc | 1 USD = 0.769 CHF | 1 CHF = 1.301 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.435 CNY | 1 CNY = 0.155 USD |
| Euro | Japanese Yen | 1 EUR = 110.550 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.873 GBP | 1 GBP = 1.145 EUR |
| Euro | Australian Dollar | 1 EUR = 1.333 AUD | 1 AUD = 0.750 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.380 CAD | 1 CAD = 0.725 EUR |
| Euro | Swiss Franc | 1 EUR = 1.104 CHF | 1 CHF = 0.906 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.221 CNY | 1 CNY = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.790 GBP | 1 GBP = 1.266 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.205 AUD | 1 AUD = 0.830 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.248 CAD | 1 CAD = 0.801 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.998 CHF | 1 CHF = 1.002 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.526 AUD | 1 AUD = 0.655 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.580 CAD | 1 CAD = 0.633 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.264 CHF | 1 CHF = 0.791 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.576 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.035 CAD | 1 CAD = 0.966 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.828 CHF | 1 CHF = 1.207 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.934 CNY | 1 CNY = 0.144 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.800 CHF | 1 CHF = 1.250 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.695 CNY | 1 CNY = 0.149 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 8.364 CNY | 1 CNY = 0.120 CHF |
See what else happened on August 3rd, 2011