Financial news on February 03, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 26.25 26.63 26.02 26.41 81.7M
Intel INTC 30.41 31.43 30.32 31.40 62.4M
Microsoft MSFT 27.42 27.55 27.18 27.29 48M
Oracle Corp. ORCL 13.57 13.99 13.52 13.91 32.5M
Amazon AMZN 48.19 48.28 44.52 44.94 27.1M
Pfizer PFE 37.43 37.74 37.08 37.71 21.3M
General Electric GE 33.66 33.66 33.13 33.21 16.4M
AT&T Inc. T 26.47 26.54 25.98 26.08 10.7M
Walt Disney & Co. DIS 23.43 23.88 23.10 23.26 10.1M
Abbott Laboratories ABT 43.70 44.25 43.20 44.25 10.1M
ExxonMobil XOM 40.80 40.80 40.38 40.41 10M
HP Inc. HPQ 24.10 24.10 23.80 23.91 9.5M
Wal-Mart Stores WMT 54.69 55.15 54.50 55.01 8.27M
Amgen AMGN 66.25 66.70 65.77 66.23 7.33M
Merck MRK 48.02 48.50 47.81 48.50 7.25M
Home Depot HD 35.05 35.52 35.02 35.05 7.14M
JPMorgan Chase JPM 39.10 39.16 38.76 39.13 6.92M
Comcast CMCSA 34.39 34.50 33.70 33.79 6.58M
Bristol-Myers Squibb BMY 28.67 28.76 28.40 28.65 6.28M
International Business Machines IBM 99.00 100.00 98.95 100.00 5.6M
Verizon Communications VZ 37.78 37.80 36.94 37.23 5.55M
Johnson & Johnson JNJ 53.65 53.91 53.41 53.84 5.05M
Pepsico PEP 48.13 48.20 47.65 47.65 4.13M
Coca-Cola KO 49.46 50.00 49.32 49.83 3.87M
Boeing BA 42.54 43.48 42.21 43.10 3.8M
3M MMM 78.00 79.28 77.60 78.90 3.75M
Wells Fargo & Co. WFC 57.72 58.20 57.45 57.96 3.69M
Altria MO 55.10 55.59 54.89 55.13 3.67M
Schlumberger SLB 61.60 61.80 60.65 61.63 3.61M
Gilead Sciences GILD 56.73 57.02 56.05 56.21 3.52M
McDonald's MCD 26.00 26.23 25.86 26.15 3.3M
Procter & Gamble PG 101.30 102.04 101.11 102.02 3.28M
Apple AAPL 22.30 22.40 22.00 22.26 3.23M
UnitedHealth Group UNH 60.05 60.22 59.40 60.09 2.06M
Chevron CVX 86.00 86.40 85.72 85.85 1.95M
United Technologies UTX 95.95 96.58 95.57 96.14 1.83M
ConocoPhillips COP 65.93 66.18 65.45 65.82 1.71M
Union Pacific UNP 64.08 64.98 63.99 64.08 1.02M
Berkshire Hathaway BRK.B 2999.00 3034.00 2992.00 3024.00 10.7K
Exchange Rates of February 03, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 105.410 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.337 CAD 1 CAD = 0.748 USD
US Dollar Swiss Franc 1 USD = 1.248 CHF 1 CHF = 0.801 USD
Euro Japanese Yen 1 EUR = 132.420 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.682 GBP 1 GBP = 1.465 EUR
Euro Australian Dollar 1 EUR = 1.639 AUD 1 AUD = 0.610 EUR
Euro Canadian Dollar 1 EUR = 1.677 CAD 1 CAD = 0.596 EUR
Euro Swiss Franc 1 EUR = 1.567 CHF 1 CHF = 0.638 EUR
Japanese Yen Pound Sterling 1 JPY = 0.520 GBP 1 GBP = 1.923 JPY
Japanese Yen Swiss Franc 1 JPY = 1.180 CHF 1 CHF = 0.847 JPY
Pound Sterling Australian Dollar 1 GBP = 2.403 AUD 1 AUD = 0.416 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.458 CAD 1 CAD = 0.407 GBP
Pound Sterling Swiss Franc 1 GBP = 2.298 CHF 1 CHF = 0.435 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.022 CAD 1 CAD = 0.978 AUD
Australian Dollar Swiss Franc 1 AUD = 0.956 CHF 1 CHF = 1.046 AUD

See what else happened on February 03, 2004