Financial news on February 03, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO26,2526,6326,0226,4181.7M
IntelINTC30,4131,4330,3231,4062.4M
MicrosoftMSFT27,4227,5527,1827,2948M
Oracle Corp.ORCL13,5713,9913,5213,9132.5M
AmazonAMZN48,1948,2844,5244,9427.1M
PfizerPFE37,4337,7437,0837,7121.3M
General ElectricGE33,6633,6633,1333,2116.4M
AT&T Inc.T26,4726,5425,9826,0810.7M
Walt Disney & Co.DIS23,4323,8823,1023,2610.1M
Abbott LaboratoriesABT43,7044,2543,2044,2510.1M
ExxonMobilXOM40,8040,8040,3840,4110M
HP Inc.HPQ24,1024,1023,8023,919.5M
Wal-Mart StoresWMT54,6955,1554,5055,018.27M
AmgenAMGN66,2566,7065,7766,237.33M
MerckMRK48,0248,5047,8148,507.25M
Home DepotHD35,0535,5235,0235,057.14M
JPMorgan ChaseJPM39,1039,1638,7639,136.92M
ComcastCMCSA34,3934,5033,7033,796.58M
Bristol-Myers SquibbBMY28,6728,7628,4028,656.28M
International Business MachinesIBM99,00100,0098,95100,005.6M
Verizon CommunicationsVZ37,7837,8036,9437,235.55M
Johnson & JohnsonJNJ53,6553,9153,4153,845.05M
PepsicoPEP48,1348,2047,6547,654.13M
Coca-ColaKO49,4650,0049,3249,833.87M
BoeingBA42,5443,4842,2143,103.8M
3MMMM78,0079,2877,6078,903.75M
Wells Fargo & Co.WFC57,7258,2057,4557,963.69M
AltriaMO55,1055,5954,8955,133.67M
SchlumbergerSLB61,6061,8060,6561,633.61M
Gilead SciencesGILD56,7357,0256,0556,213.52M
McDonald'sMCD26,0026,2325,8626,153.3M
Procter & GamblePG101,30102,04101,11102,023.28M
AppleAAPL22,3022,4022,0022,263.23M
UnitedHealth GroupUNH60,0560,2259,4060,092.06M
ChevronCVX86,0086,4085,7285,851.95M
United TechnologiesUTX95,9596,5895,5796,141.83M
ConocoPhillipsCOP65,9366,1865,4565,821.71M
Union PacificUNP64,0864,9863,9964,081.02M
Berkshire HathawayBRK.B2999,003034,002992,003024,0010.7K
Exchange Rates of February 03, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 105,410 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,337 CAD1 CAD = 0,748 USD
US DollarSwiss Franc1 USD = 1,248 CHF1 CHF = 0,801 USD
EuroJapanese Yen1 EUR = 132,420 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,682 GBP1 GBP = 1,465 EUR
EuroAustralian Dollar1 EUR = 1,639 AUD1 AUD = 0,610 EUR
EuroCanadian Dollar1 EUR = 1,677 CAD1 CAD = 0,596 EUR
EuroSwiss Franc1 EUR = 1,567 CHF1 CHF = 0,638 EUR
Japanese YenPound Sterling1 JPY = 0,520 GBP1 GBP = 1,923 JPY
Japanese YenSwiss Franc1 JPY = 1,180 CHF1 CHF = 0,847 JPY
Pound SterlingAustralian Dollar1 GBP = 2,403 AUD1 AUD = 0,416 GBP
Pound SterlingCanadian Dollar1 GBP = 2,458 CAD1 CAD = 0,407 GBP
Pound SterlingSwiss Franc1 GBP = 2,298 CHF1 CHF = 0,435 GBP
Australian DollarCanadian Dollar1 AUD = 1,022 CAD1 CAD = 0,978 AUD
Australian DollarSwiss Franc1 AUD = 0,956 CHF1 CHF = 1,046 AUD

See what else happened on February 03, 2004