Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	26.25	26.63	26.02	26.41	81.7M
Intel	INTC	30.41	31.43	30.32	31.40	62.4M
Microsoft	MSFT	27.42	27.55	27.18	27.29	48M
Oracle Corp.	ORCL	13.57	13.99	13.52	13.91	32.5M
Amazon	AMZN	48.19	48.28	44.52	44.94	27.1M
Pfizer	PFE	37.43	37.74	37.08	37.71	21.3M
General Electric	GE	33.66	33.66	33.13	33.21	16.4M
AT&T Inc.	T	26.47	26.54	25.98	26.08	10.7M
Walt Disney & Co.	DIS	23.43	23.88	23.10	23.26	10.1M
Abbott Laboratories	ABT	43.70	44.25	43.20	44.25	10.1M
ExxonMobil	XOM	40.80	40.80	40.38	40.41	10M
HP Inc.	HPQ	24.10	24.10	23.80	23.91	9.5M
Wal-Mart Stores	WMT	54.69	55.15	54.50	55.01	8.27M
Amgen	AMGN	66.25	66.70	65.77	66.23	7.33M
Merck	MRK	48.02	48.50	47.81	48.50	7.25M
Home Depot	HD	35.05	35.52	35.02	35.05	7.14M
JPMorgan Chase	JPM	39.10	39.16	38.76	39.13	6.92M
Comcast	CMCSA	34.39	34.50	33.70	33.79	6.58M
Bristol-Myers Squibb	BMY	28.67	28.76	28.40	28.65	6.28M
International Business Machines	IBM	99.00	100.00	98.95	100.00	5.6M
Verizon Communications	VZ	37.78	37.80	36.94	37.23	5.55M
Johnson & Johnson	JNJ	53.65	53.91	53.41	53.84	5.05M
Pepsico	PEP	48.13	48.20	47.65	47.65	4.13M
Coca-Cola	KO	49.46	50.00	49.32	49.83	3.87M
Boeing	BA	42.54	43.48	42.21	43.10	3.8M
3M	MMM	78.00	79.28	77.60	78.90	3.75M
Wells Fargo & Co.	WFC	57.72	58.20	57.45	57.96	3.69M
Altria	MO	55.10	55.59	54.89	55.13	3.67M
Schlumberger	SLB	61.60	61.80	60.65	61.63	3.61M
Gilead Sciences	GILD	56.73	57.02	56.05	56.21	3.52M
McDonald's	MCD	26.00	26.23	25.86	26.15	3.3M
Procter & Gamble	PG	101.30	102.04	101.11	102.02	3.28M
Apple	AAPL	22.30	22.40	22.00	22.26	3.23M
UnitedHealth Group	UNH	60.05	60.22	59.40	60.09	2.06M
Chevron	CVX	86.00	86.40	85.72	85.85	1.95M
United Technologies	UTX	95.95	96.58	95.57	96.14	1.83M
ConocoPhillips	COP	65.93	66.18	65.45	65.82	1.71M
Union Pacific	UNP	64.08	64.98	63.99	64.08	1.02M
Berkshire Hathaway	BRK.B	2999.00	3034.00	2992.00	3024.00	10.7K

Exchange Rates of February 03, 2004

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 105.410 JPY	1 JPY = 0.009 USD
US Dollar	Canadian Dollar	1 USD = 1.337 CAD	1 CAD = 0.748 USD
US Dollar	Swiss Franc	1 USD = 1.248 CHF	1 CHF = 0.801 USD
Euro	Japanese Yen	1 EUR = 132.420 JPY	1 JPY = 0.008 EUR
Euro	Pound Sterling	1 EUR = 0.682 GBP	1 GBP = 1.465 EUR
Euro	Australian Dollar	1 EUR = 1.639 AUD	1 AUD = 0.610 EUR
Euro	Canadian Dollar	1 EUR = 1.677 CAD	1 CAD = 0.596 EUR
Euro	Swiss Franc	1 EUR = 1.567 CHF	1 CHF = 0.638 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.520 GBP	1 GBP = 1.923 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.180 CHF	1 CHF = 0.847 JPY
Pound Sterling	Australian Dollar	1 GBP = 2.403 AUD	1 AUD = 0.416 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.458 CAD	1 CAD = 0.407 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.298 CHF	1 CHF = 0.435 GBP
Australian Dollar	Canadian Dollar	1 AUD = 1.022 CAD	1 CAD = 0.978 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.956 CHF	1 CHF = 1.046 AUD