Financial news on February 3rd, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 26.25 | 26.63 | 26.02 | 26.41 | 81.7M |
| Intel | INTC | 30.41 | 31.43 | 30.32 | 31.40 | 62.4M |
| Microsoft | MSFT | 27.42 | 27.55 | 27.18 | 27.29 | 48M |
| Oracle Corp. | ORCL | 13.57 | 13.99 | 13.52 | 13.91 | 32.5M |
| Amazon | AMZN | 48.19 | 48.28 | 44.52 | 44.94 | 27.1M |
| Pfizer | PFE | 37.43 | 37.74 | 37.08 | 37.71 | 21.3M |
| General Electric | GE | 33.66 | 33.66 | 33.13 | 33.21 | 16.4M |
| AT&T Inc. | T | 26.47 | 26.54 | 25.98 | 26.08 | 10.7M |
| Walt Disney & Co. | DIS | 23.43 | 23.88 | 23.10 | 23.26 | 10.1M |
| Abbott Laboratories | ABT | 43.70 | 44.25 | 43.20 | 44.25 | 10.1M |
| ExxonMobil | XOM | 40.80 | 40.80 | 40.38 | 40.41 | 10M |
| HP Inc. | HPQ | 24.10 | 24.10 | 23.80 | 23.91 | 9.5M |
| Wal-Mart Stores | WMT | 54.69 | 55.15 | 54.50 | 55.01 | 8.27M |
| Amgen | AMGN | 66.25 | 66.70 | 65.77 | 66.23 | 7.33M |
| Merck | MRK | 48.02 | 48.50 | 47.81 | 48.50 | 7.25M |
| Home Depot | HD | 35.05 | 35.52 | 35.02 | 35.05 | 7.14M |
| JPMorgan Chase | JPM | 39.10 | 39.16 | 38.76 | 39.13 | 6.92M |
| Comcast | CMCSA | 34.39 | 34.50 | 33.70 | 33.79 | 6.58M |
| Bristol-Myers Squibb | BMY | 28.67 | 28.76 | 28.40 | 28.65 | 6.28M |
| International Business Machines | IBM | 99.00 | 100.00 | 98.95 | 100.00 | 5.6M |
| Verizon Communications | VZ | 37.78 | 37.80 | 36.94 | 37.23 | 5.55M |
| Johnson & Johnson | JNJ | 53.65 | 53.91 | 53.41 | 53.84 | 5.05M |
| Pepsico | PEP | 48.13 | 48.20 | 47.65 | 47.65 | 4.13M |
| Coca-Cola | KO | 49.46 | 50.00 | 49.32 | 49.83 | 3.87M |
| Boeing | BA | 42.54 | 43.48 | 42.21 | 43.10 | 3.8M |
| 3M | MMM | 78.00 | 79.28 | 77.60 | 78.90 | 3.75M |
| Wells Fargo & Co. | WFC | 57.72 | 58.20 | 57.45 | 57.96 | 3.69M |
| Altria | MO | 55.10 | 55.59 | 54.89 | 55.13 | 3.67M |
| Schlumberger | SLB | 61.60 | 61.80 | 60.65 | 61.63 | 3.61M |
| Gilead Sciences | GILD | 56.73 | 57.02 | 56.05 | 56.21 | 3.52M |
| McDonald's | MCD | 26.00 | 26.23 | 25.86 | 26.15 | 3.3M |
| Procter & Gamble | PG | 101.30 | 102.04 | 101.11 | 102.02 | 3.28M |
| Apple | AAPL | 22.30 | 22.40 | 22.00 | 22.26 | 3.23M |
| UnitedHealth Group | UNH | 60.05 | 60.22 | 59.40 | 60.09 | 2.06M |
| Chevron | CVX | 86.00 | 86.40 | 85.72 | 85.85 | 1.95M |
| United Technologies | UTX | 95.95 | 96.58 | 95.57 | 96.14 | 1.83M |
| ConocoPhillips | COP | 65.93 | 66.18 | 65.45 | 65.82 | 1.71M |
| Union Pacific | UNP | 64.08 | 64.98 | 63.99 | 64.08 | 1.02M |
| Berkshire Hathaway | BRK.B | 2999.00 | 3034.00 | 2992.00 | 3024.00 | 10.7K |
Exchange Rates of February 3rd, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 105.410 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.337 CAD | 1 CAD = 0.748 USD |
| US Dollar | Swiss Franc | 1 USD = 1.248 CHF | 1 CHF = 0.801 USD |
| Euro | Japanese Yen | 1 EUR = 132.420 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.682 GBP | 1 GBP = 1.465 EUR |
| Euro | Australian Dollar | 1 EUR = 1.639 AUD | 1 AUD = 0.610 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.677 CAD | 1 CAD = 0.596 EUR |
| Euro | Swiss Franc | 1 EUR = 1.567 CHF | 1 CHF = 0.638 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.180 CHF | 1 CHF = 0.847 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.403 AUD | 1 AUD = 0.416 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.458 CAD | 1 CAD = 0.407 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.298 CHF | 1 CHF = 0.435 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.022 CAD | 1 CAD = 0.978 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.956 CHF | 1 CHF = 1.046 AUD |
See what else happened on February 3rd, 2004