Financial news on February 03, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 26,25 | 26,63 | 26,02 | 26,41 | 81.7M |
| Intel | INTC | 30,41 | 31,43 | 30,32 | 31,40 | 62.4M |
| Microsoft | MSFT | 27,42 | 27,55 | 27,18 | 27,29 | 48M |
| Oracle Corp. | ORCL | 13,57 | 13,99 | 13,52 | 13,91 | 32.5M |
| Amazon | AMZN | 48,19 | 48,28 | 44,52 | 44,94 | 27.1M |
| Pfizer | PFE | 37,43 | 37,74 | 37,08 | 37,71 | 21.3M |
| General Electric | GE | 33,66 | 33,66 | 33,13 | 33,21 | 16.4M |
| AT&T Inc. | T | 26,47 | 26,54 | 25,98 | 26,08 | 10.7M |
| Walt Disney & Co. | DIS | 23,43 | 23,88 | 23,10 | 23,26 | 10.1M |
| Abbott Laboratories | ABT | 43,70 | 44,25 | 43,20 | 44,25 | 10.1M |
| ExxonMobil | XOM | 40,80 | 40,80 | 40,38 | 40,41 | 10M |
| HP Inc. | HPQ | 24,10 | 24,10 | 23,80 | 23,91 | 9.5M |
| Wal-Mart Stores | WMT | 54,69 | 55,15 | 54,50 | 55,01 | 8.27M |
| Amgen | AMGN | 66,25 | 66,70 | 65,77 | 66,23 | 7.33M |
| Merck | MRK | 48,02 | 48,50 | 47,81 | 48,50 | 7.25M |
| Home Depot | HD | 35,05 | 35,52 | 35,02 | 35,05 | 7.14M |
| JPMorgan Chase | JPM | 39,10 | 39,16 | 38,76 | 39,13 | 6.92M |
| Comcast | CMCSA | 34,39 | 34,50 | 33,70 | 33,79 | 6.58M |
| Bristol-Myers Squibb | BMY | 28,67 | 28,76 | 28,40 | 28,65 | 6.28M |
| International Business Machines | IBM | 99,00 | 100,00 | 98,95 | 100,00 | 5.6M |
| Verizon Communications | VZ | 37,78 | 37,80 | 36,94 | 37,23 | 5.55M |
| Johnson & Johnson | JNJ | 53,65 | 53,91 | 53,41 | 53,84 | 5.05M |
| Pepsico | PEP | 48,13 | 48,20 | 47,65 | 47,65 | 4.13M |
| Coca-Cola | KO | 49,46 | 50,00 | 49,32 | 49,83 | 3.87M |
| Boeing | BA | 42,54 | 43,48 | 42,21 | 43,10 | 3.8M |
| 3M | MMM | 78,00 | 79,28 | 77,60 | 78,90 | 3.75M |
| Wells Fargo & Co. | WFC | 57,72 | 58,20 | 57,45 | 57,96 | 3.69M |
| Altria | MO | 55,10 | 55,59 | 54,89 | 55,13 | 3.67M |
| Schlumberger | SLB | 61,60 | 61,80 | 60,65 | 61,63 | 3.61M |
| Gilead Sciences | GILD | 56,73 | 57,02 | 56,05 | 56,21 | 3.52M |
| McDonald's | MCD | 26,00 | 26,23 | 25,86 | 26,15 | 3.3M |
| Procter & Gamble | PG | 101,30 | 102,04 | 101,11 | 102,02 | 3.28M |
| Apple | AAPL | 22,30 | 22,40 | 22,00 | 22,26 | 3.23M |
| UnitedHealth Group | UNH | 60,05 | 60,22 | 59,40 | 60,09 | 2.06M |
| Chevron | CVX | 86,00 | 86,40 | 85,72 | 85,85 | 1.95M |
| United Technologies | UTX | 95,95 | 96,58 | 95,57 | 96,14 | 1.83M |
| ConocoPhillips | COP | 65,93 | 66,18 | 65,45 | 65,82 | 1.71M |
| Union Pacific | UNP | 64,08 | 64,98 | 63,99 | 64,08 | 1.02M |
| Berkshire Hathaway | BRK.B | 2999,00 | 3034,00 | 2992,00 | 3024,00 | 10.7K |
Exchange Rates of February 03, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 105,410 JPY | 1 JPY = 0,009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,337 CAD | 1 CAD = 0,748 USD |
| US Dollar | Swiss Franc | 1 USD = 1,248 CHF | 1 CHF = 0,801 USD |
| Euro | Japanese Yen | 1 EUR = 132,420 JPY | 1 JPY = 0,008 EUR |
| Euro | Pound Sterling | 1 EUR = 0,682 GBP | 1 GBP = 1,465 EUR |
| Euro | Australian Dollar | 1 EUR = 1,639 AUD | 1 AUD = 0,610 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,677 CAD | 1 CAD = 0,596 EUR |
| Euro | Swiss Franc | 1 EUR = 1,567 CHF | 1 CHF = 0,638 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,520 GBP | 1 GBP = 1,923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,180 CHF | 1 CHF = 0,847 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,403 AUD | 1 AUD = 0,416 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,458 CAD | 1 CAD = 0,407 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,298 CHF | 1 CHF = 0,435 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1,022 CAD | 1 CAD = 0,978 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,956 CHF | 1 CHF = 1,046 AUD |
See what else happened on February 03, 2004