Financial news on February 03, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 19,99 20,20 19,91 20,09 54.5M
Wells Fargo & Co. WFC 30,44 30,71 30,35 30,63 46.3M
General Electric GE 19,00 19,10 18,92 19,02 44.9M
Intel INTC 26,67 26,95 26,58 26,74 42.2M
Microsoft MSFT 30,14 30,40 30,09 30,24 41.8M
Pfizer PFE 21,19 21,25 21,05 21,20 41.2M
JPMorgan Chase JPM 38,27 38,50 38,05 38,28 41.1M
Gilead Sciences GILD 53,41 54,90 53,00 54,70 37.7M
AT&T Inc. T 29,97 30,07 29,86 29,95 26.3M
Oracle Corp. ORCL 29,13 29,22 28,78 29,11 26.3M
General Motors GM 25,00 26,44 24,79 26,18 25.5M
Procter & Gamble PG 63,36 63,86 62,56 62,77 17.4M
Abbott Laboratories ABT 54,78 55,14 54,66 55,00 16.6M
ExxonMobil XOM 84,24 85,00 84,05 84,92 16.1M
Merck MRK 38,50 38,59 38,08 38,37 15M
Comcast CMCSA 26,97 27,18 26,90 27,15 13.6M
ConocoPhillips COP 70,60 70,66 70,07 70,46 13.1M
HP Inc. HPQ 28,88 29,21 28,80 29,07 11.6M
Walt Disney & Co. DIS 39,43 40,00 39,36 40,00 11.6M
Verizon Communications VZ 37,86 37,88 37,53 37,84 11.4M
Altria MO 28,70 28,90 28,57 28,84 11.3M
Home Depot HD 44,82 45,27 44,82 45,17 10.4M
Apple AAPL 457,30 460,00 455,56 459,68 10.2M
UnitedHealth Group UNH 52,74 52,77 50,75 51,31 9.68M
Johnson & Johnson JNJ 65,90 66,02 65,53 65,64 9.04M
Bristol-Myers Squibb BMY 32,43 32,56 32,18 32,26 8.35M
Coca-Cola KO 68,26 68,49 67,84 68,08 8.28M
Amazon AMZN 182,83 187,90 181,89 187,68 8.12M
Wal-Mart Stores WMT 62,32 62,43 61,70 62,03 7.73M
Schlumberger SLB 78,31 78,70 77,71 78,66 7.38M
Berkshire Hathaway BRK.B 79,56 80,05 79,28 80,00 7.01M
Chevron CVX 104,91 105,60 104,48 105,50 6.82M
Amgen AMGN 69,61 69,87 69,01 69,28 6.6M
Alphabet GOOGL 590,66 597,07 588,05 596,33 6.33M
Pepsico PEP 66,88 66,90 66,30 66,66 6.3M
McDonald's MCD 99,18 100,27 99,04 100,01 5.6M
United Technologies UTX 80,96 81,50 80,80 81,05 5.39M
International Business Machines IBM 192,93 194,13 192,54 193,64 4.52M
Visa V 106,79 107,82 106,59 107,03 4.13M
Boeing BA 76,09 76,74 75,86 76,34 3.47M
3M MMM 88,08 88,29 87,47 87,73 3.2M
Union Pacific UNP 116,00 116,71 115,58 116,11 2.4M
Exchange Rates of February 03, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 76,600 JPY 1 JPY = 0,013 USD
US Dollar Canadian Dollar 1 USD = 0,993 CAD 1 CAD = 1,007 USD
US Dollar Swiss Franc 1 USD = 0,918 CHF 1 CHF = 1,089 USD
US Dollar Chinese Yuan 1 USD = 6,303 CNY 1 CNY = 0,159 USD
Euro Japanese Yen 1 EUR = 100,770 JPY 1 JPY = 0,010 EUR
Euro Pound Sterling 1 EUR = 0,832 GBP 1 GBP = 1,202 EUR
Euro Australian Dollar 1 EUR = 1,221 AUD 1 AUD = 0,819 EUR
Euro Canadian Dollar 1 EUR = 1,307 CAD 1 CAD = 0,765 EUR
Euro Swiss Franc 1 EUR = 1,208 CHF 1 CHF = 0,828 EUR
Euro Chinese Yuan 1 EUR = 8,292 CNY 1 CNY = 0,121 EUR
Japanese Yen Pound Sterling 1 JPY = 0,825 GBP 1 GBP = 1,212 JPY
Japanese Yen Australian Dollar 1 JPY = 1,211 AUD 1 AUD = 0,826 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,296 CAD 1 CAD = 0,771 JPY
Japanese Yen Swiss Franc 1 JPY = 1,198 CHF 1 CHF = 0,834 JPY
Pound Sterling Australian Dollar 1 GBP = 1,468 AUD 1 AUD = 0,681 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,570 CAD 1 CAD = 0,637 GBP
Pound Sterling Swiss Franc 1 GBP = 1,451 CHF 1 CHF = 0,689 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,972 CNY 1 CNY = 0,100 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,070 CAD 1 CAD = 0,935 AUD
Australian Dollar Swiss Franc 1 AUD = 0,988 CHF 1 CHF = 1,012 AUD
Australian Dollar Chinese Yuan 1 AUD = 6,794 CNY 1 CNY = 0,147 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,924 CHF 1 CHF = 1,083 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,346 CNY 1 CNY = 0,158 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,865 CNY 1 CNY = 0,146 CHF

See what else happened on February 03, 2012