Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	19,99	20,20	19,91	20,09	54.5M
Wells Fargo & Co.	WFC	30,44	30,71	30,35	30,63	46.3M
General Electric	GE	19,00	19,10	18,92	19,02	44.9M
Intel	INTC	26,67	26,95	26,58	26,74	42.2M
Microsoft	MSFT	30,14	30,40	30,09	30,24	41.8M
Pfizer	PFE	21,19	21,25	21,05	21,20	41.2M
JPMorgan Chase	JPM	38,27	38,50	38,05	38,28	41.1M
Gilead Sciences	GILD	53,41	54,90	53,00	54,70	37.7M
AT&T Inc.	T	29,97	30,07	29,86	29,95	26.3M
Oracle Corp.	ORCL	29,13	29,22	28,78	29,11	26.3M
General Motors	GM	25,00	26,44	24,79	26,18	25.5M
Procter & Gamble	PG	63,36	63,86	62,56	62,77	17.4M
Abbott Laboratories	ABT	54,78	55,14	54,66	55,00	16.6M
ExxonMobil	XOM	84,24	85,00	84,05	84,92	16.1M
Merck	MRK	38,50	38,59	38,08	38,37	15M
Comcast	CMCSA	26,97	27,18	26,90	27,15	13.6M
ConocoPhillips	COP	70,60	70,66	70,07	70,46	13.1M
HP Inc.	HPQ	28,88	29,21	28,80	29,07	11.6M
Walt Disney & Co.	DIS	39,43	40,00	39,36	40,00	11.6M
Verizon Communications	VZ	37,86	37,88	37,53	37,84	11.4M
Altria	MO	28,70	28,90	28,57	28,84	11.3M
Home Depot	HD	44,82	45,27	44,82	45,17	10.4M
Apple	AAPL	457,30	460,00	455,56	459,68	10.2M
UnitedHealth Group	UNH	52,74	52,77	50,75	51,31	9.68M
Johnson & Johnson	JNJ	65,90	66,02	65,53	65,64	9.04M
Bristol-Myers Squibb	BMY	32,43	32,56	32,18	32,26	8.35M
Coca-Cola	KO	68,26	68,49	67,84	68,08	8.28M
Amazon	AMZN	182,83	187,90	181,89	187,68	8.12M
Wal-Mart Stores	WMT	62,32	62,43	61,70	62,03	7.73M
Schlumberger	SLB	78,31	78,70	77,71	78,66	7.38M
Berkshire Hathaway	BRK.B	79,56	80,05	79,28	80,00	7.01M
Chevron	CVX	104,91	105,60	104,48	105,50	6.82M
Amgen	AMGN	69,61	69,87	69,01	69,28	6.6M
Alphabet	GOOGL	590,66	597,07	588,05	596,33	6.33M
Pepsico	PEP	66,88	66,90	66,30	66,66	6.3M
McDonald's	MCD	99,18	100,27	99,04	100,01	5.6M
United Technologies	UTX	80,96	81,50	80,80	81,05	5.39M
International Business Machines	IBM	192,93	194,13	192,54	193,64	4.52M
Visa	V	106,79	107,82	106,59	107,03	4.13M
Boeing	BA	76,09	76,74	75,86	76,34	3.47M
3M	MMM	88,08	88,29	87,47	87,73	3.2M
Union Pacific	UNP	116,00	116,71	115,58	116,11	2.4M

Exchange Rates of February 03, 2012

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 76,600 JPY	1 JPY = 0,013 USD
US Dollar	Canadian Dollar	1 USD = 0,993 CAD	1 CAD = 1,007 USD
US Dollar	Swiss Franc	1 USD = 0,918 CHF	1 CHF = 1,089 USD
US Dollar	Chinese Yuan	1 USD = 6,303 CNY	1 CNY = 0,159 USD
Euro	Japanese Yen	1 EUR = 100,770 JPY	1 JPY = 0,010 EUR
Euro	Pound Sterling	1 EUR = 0,832 GBP	1 GBP = 1,202 EUR
Euro	Australian Dollar	1 EUR = 1,221 AUD	1 AUD = 0,819 EUR
Euro	Canadian Dollar	1 EUR = 1,307 CAD	1 CAD = 0,765 EUR
Euro	Swiss Franc	1 EUR = 1,208 CHF	1 CHF = 0,828 EUR
Euro	Chinese Yuan	1 EUR = 8,292 CNY	1 CNY = 0,121 EUR
Japanese Yen	Pound Sterling	1 JPY = 0,825 GBP	1 GBP = 1,212 JPY
Japanese Yen	Australian Dollar	1 JPY = 1,211 AUD	1 AUD = 0,826 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1,296 CAD	1 CAD = 0,771 JPY
Japanese Yen	Swiss Franc	1 JPY = 1,198 CHF	1 CHF = 0,834 JPY
Pound Sterling	Australian Dollar	1 GBP = 1,468 AUD	1 AUD = 0,681 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1,570 CAD	1 CAD = 0,637 GBP
Pound Sterling	Swiss Franc	1 GBP = 1,451 CHF	1 CHF = 0,689 GBP
Pound Sterling	Chinese Yuan	1 GBP = 9,972 CNY	1 CNY = 0,100 GBP
Australian Dollar	Canadian Dollar	1 AUD = 1,070 CAD	1 CAD = 0,935 AUD
Australian Dollar	Swiss Franc	1 AUD = 0,988 CHF	1 CHF = 1,012 AUD
Australian Dollar	Chinese Yuan	1 AUD = 6,794 CNY	1 CNY = 0,147 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0,924 CHF	1 CHF = 1,083 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 6,346 CNY	1 CNY = 0,158 CAD
Swiss Franc	Chinese Yuan	1 CHF = 6,865 CNY	1 CNY = 0,146 CHF