Financial news on February 3rd, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 19.99 | 20.20 | 19.91 | 20.09 | 54.5M |
| Wells Fargo & Co. | WFC | 30.44 | 30.71 | 30.35 | 30.63 | 46.3M |
| General Electric | GE | 19.00 | 19.10 | 18.92 | 19.02 | 44.9M |
| Intel | INTC | 26.67 | 26.95 | 26.58 | 26.74 | 42.2M |
| Microsoft | MSFT | 30.14 | 30.40 | 30.09 | 30.24 | 41.8M |
| Pfizer | PFE | 21.19 | 21.25 | 21.05 | 21.20 | 41.2M |
| JPMorgan Chase | JPM | 38.27 | 38.50 | 38.05 | 38.28 | 41.1M |
| Gilead Sciences | GILD | 53.41 | 54.90 | 53.00 | 54.70 | 37.7M |
| AT&T Inc. | T | 29.97 | 30.07 | 29.86 | 29.95 | 26.3M |
| Oracle Corp. | ORCL | 29.13 | 29.22 | 28.78 | 29.11 | 26.3M |
| General Motors | GM | 25.00 | 26.44 | 24.79 | 26.18 | 25.5M |
| Procter & Gamble | PG | 63.36 | 63.86 | 62.56 | 62.77 | 17.4M |
| Abbott Laboratories | ABT | 54.78 | 55.14 | 54.66 | 55.00 | 16.6M |
| ExxonMobil | XOM | 84.24 | 85.00 | 84.05 | 84.92 | 16.1M |
| Merck | MRK | 38.50 | 38.59 | 38.08 | 38.37 | 15M |
| Comcast | CMCSA | 26.97 | 27.18 | 26.90 | 27.15 | 13.6M |
| ConocoPhillips | COP | 70.60 | 70.66 | 70.07 | 70.46 | 13.1M |
| HP Inc. | HPQ | 28.88 | 29.21 | 28.80 | 29.07 | 11.6M |
| Walt Disney & Co. | DIS | 39.43 | 40.00 | 39.36 | 40.00 | 11.6M |
| Verizon Communications | VZ | 37.86 | 37.88 | 37.53 | 37.84 | 11.4M |
| Altria | MO | 28.70 | 28.90 | 28.57 | 28.84 | 11.3M |
| Home Depot | HD | 44.82 | 45.27 | 44.82 | 45.17 | 10.4M |
| Apple | AAPL | 457.30 | 460.00 | 455.56 | 459.68 | 10.2M |
| UnitedHealth Group | UNH | 52.74 | 52.77 | 50.75 | 51.31 | 9.68M |
| Johnson & Johnson | JNJ | 65.90 | 66.02 | 65.53 | 65.64 | 9.04M |
| Bristol-Myers Squibb | BMY | 32.43 | 32.56 | 32.18 | 32.26 | 8.35M |
| Coca-Cola | KO | 68.26 | 68.49 | 67.84 | 68.08 | 8.28M |
| Amazon | AMZN | 182.83 | 187.90 | 181.89 | 187.68 | 8.12M |
| Wal-Mart Stores | WMT | 62.32 | 62.43 | 61.70 | 62.03 | 7.73M |
| Schlumberger | SLB | 78.31 | 78.70 | 77.71 | 78.66 | 7.38M |
| Berkshire Hathaway | BRK.B | 79.56 | 80.05 | 79.28 | 80.00 | 7.01M |
| Chevron | CVX | 104.91 | 105.60 | 104.48 | 105.50 | 6.82M |
| Amgen | AMGN | 69.61 | 69.87 | 69.01 | 69.28 | 6.6M |
| Alphabet | GOOGL | 590.66 | 597.07 | 588.05 | 596.33 | 6.33M |
| Pepsico | PEP | 66.88 | 66.90 | 66.30 | 66.66 | 6.3M |
| McDonald's | MCD | 99.18 | 100.27 | 99.04 | 100.01 | 5.6M |
| United Technologies | UTX | 80.96 | 81.50 | 80.80 | 81.05 | 5.39M |
| International Business Machines | IBM | 192.93 | 194.13 | 192.54 | 193.64 | 4.52M |
| Visa | V | 106.79 | 107.82 | 106.59 | 107.03 | 4.13M |
| Boeing | BA | 76.09 | 76.74 | 75.86 | 76.34 | 3.47M |
| 3M | MMM | 88.08 | 88.29 | 87.47 | 87.73 | 3.2M |
| Union Pacific | UNP | 116.00 | 116.71 | 115.58 | 116.11 | 2.4M |
Exchange Rates of February 3rd, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 76.600 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.993 CAD | 1 CAD = 1.007 USD |
| US Dollar | Swiss Franc | 1 USD = 0.918 CHF | 1 CHF = 1.089 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.303 CNY | 1 CNY = 0.159 USD |
| Euro | Japanese Yen | 1 EUR = 100.770 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.832 GBP | 1 GBP = 1.202 EUR |
| Euro | Australian Dollar | 1 EUR = 1.221 AUD | 1 AUD = 0.819 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.307 CAD | 1 CAD = 0.765 EUR |
| Euro | Swiss Franc | 1 EUR = 1.208 CHF | 1 CHF = 0.828 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.292 CNY | 1 CNY = 0.121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.825 GBP | 1 GBP = 1.212 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.211 AUD | 1 AUD = 0.826 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.296 CAD | 1 CAD = 0.771 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.198 CHF | 1 CHF = 0.834 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.468 AUD | 1 AUD = 0.681 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.570 CAD | 1 CAD = 0.637 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.451 CHF | 1 CHF = 0.689 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.972 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.070 CAD | 1 CAD = 0.935 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.988 CHF | 1 CHF = 1.012 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.794 CNY | 1 CNY = 0.147 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.924 CHF | 1 CHF = 1.083 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.346 CNY | 1 CNY = 0.158 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.865 CNY | 1 CNY = 0.146 CHF |
See what else happened on February 3rd, 2012