Financial news on February 03, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO19,9920,2019,9120,0954.5M
Wells Fargo & Co.WFC30,4430,7130,3530,6346.3M
General ElectricGE19,0019,1018,9219,0244.9M
IntelINTC26,6726,9526,5826,7442.2M
MicrosoftMSFT30,1430,4030,0930,2441.8M
PfizerPFE21,1921,2521,0521,2041.2M
JPMorgan ChaseJPM38,2738,5038,0538,2841.1M
Gilead SciencesGILD53,4154,9053,0054,7037.7M
AT&T Inc.T29,9730,0729,8629,9526.3M
Oracle Corp.ORCL29,1329,2228,7829,1126.3M
General MotorsGM25,0026,4424,7926,1825.5M
Procter & GamblePG63,3663,8662,5662,7717.4M
Abbott LaboratoriesABT54,7855,1454,6655,0016.6M
ExxonMobilXOM84,2485,0084,0584,9216.1M
MerckMRK38,5038,5938,0838,3715M
ComcastCMCSA26,9727,1826,9027,1513.6M
ConocoPhillipsCOP70,6070,6670,0770,4613.1M
HP Inc.HPQ28,8829,2128,8029,0711.6M
Walt Disney & Co.DIS39,4340,0039,3640,0011.6M
Verizon CommunicationsVZ37,8637,8837,5337,8411.4M
AltriaMO28,7028,9028,5728,8411.3M
Home DepotHD44,8245,2744,8245,1710.4M
AppleAAPL457,30460,00455,56459,6810.2M
UnitedHealth GroupUNH52,7452,7750,7551,319.68M
Johnson & JohnsonJNJ65,9066,0265,5365,649.04M
Bristol-Myers SquibbBMY32,4332,5632,1832,268.35M
Coca-ColaKO68,2668,4967,8468,088.28M
AmazonAMZN182,83187,90181,89187,688.12M
Wal-Mart StoresWMT62,3262,4361,7062,037.73M
SchlumbergerSLB78,3178,7077,7178,667.38M
Berkshire HathawayBRK.B79,5680,0579,2880,007.01M
ChevronCVX104,91105,60104,48105,506.82M
AmgenAMGN69,6169,8769,0169,286.6M
AlphabetGOOGL590,66597,07588,05596,336.33M
PepsicoPEP66,8866,9066,3066,666.3M
McDonald'sMCD99,18100,2799,04100,015.6M
United TechnologiesUTX80,9681,5080,8081,055.39M
International Business MachinesIBM192,93194,13192,54193,644.52M
VisaV106,79107,82106,59107,034.13M
BoeingBA76,0976,7475,8676,343.47M
3MMMM88,0888,2987,4787,733.2M
Union PacificUNP116,00116,71115,58116,112.4M
Exchange Rates of February 03, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 76,600 JPY1 JPY = 0,013 USD
US DollarCanadian Dollar1 USD = 0,993 CAD1 CAD = 1,007 USD
US DollarSwiss Franc1 USD = 0,918 CHF1 CHF = 1,089 USD
US DollarChinese Yuan1 USD = 6,303 CNY1 CNY = 0,159 USD
EuroJapanese Yen1 EUR = 100,770 JPY1 JPY = 0,010 EUR
EuroPound Sterling1 EUR = 0,832 GBP1 GBP = 1,202 EUR
EuroAustralian Dollar1 EUR = 1,221 AUD1 AUD = 0,819 EUR
EuroCanadian Dollar1 EUR = 1,307 CAD1 CAD = 0,765 EUR
EuroSwiss Franc1 EUR = 1,208 CHF1 CHF = 0,828 EUR
EuroChinese Yuan1 EUR = 8,292 CNY1 CNY = 0,121 EUR
Japanese YenPound Sterling1 JPY = 0,825 GBP1 GBP = 1,212 JPY
Japanese YenAustralian Dollar1 JPY = 1,211 AUD1 AUD = 0,826 JPY
Japanese YenCanadian Dollar1 JPY = 1,296 CAD1 CAD = 0,771 JPY
Japanese YenSwiss Franc1 JPY = 1,198 CHF1 CHF = 0,834 JPY
Pound SterlingAustralian Dollar1 GBP = 1,468 AUD1 AUD = 0,681 GBP
Pound SterlingCanadian Dollar1 GBP = 1,570 CAD1 CAD = 0,637 GBP
Pound SterlingSwiss Franc1 GBP = 1,451 CHF1 CHF = 0,689 GBP
Pound SterlingChinese Yuan1 GBP = 9,972 CNY1 CNY = 0,100 GBP
Australian DollarCanadian Dollar1 AUD = 1,070 CAD1 CAD = 0,935 AUD
Australian DollarSwiss Franc1 AUD = 0,988 CHF1 CHF = 1,012 AUD
Australian DollarChinese Yuan1 AUD = 6,794 CNY1 CNY = 0,147 AUD
Canadian DollarSwiss Franc1 CAD = 0,924 CHF1 CHF = 1,083 CAD
Canadian DollarChinese Yuan1 CAD = 6,346 CNY1 CNY = 0,158 CAD
Swiss FrancChinese Yuan1 CHF = 6,865 CNY1 CNY = 0,146 CHF

See what else happened on February 03, 2012