Financial news on February 03, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 19,99 | 20,20 | 19,91 | 20,09 | 54.5M |
| Wells Fargo & Co. | WFC | 30,44 | 30,71 | 30,35 | 30,63 | 46.3M |
| General Electric | GE | 19,00 | 19,10 | 18,92 | 19,02 | 44.9M |
| Intel | INTC | 26,67 | 26,95 | 26,58 | 26,74 | 42.2M |
| Microsoft | MSFT | 30,14 | 30,40 | 30,09 | 30,24 | 41.8M |
| Pfizer | PFE | 21,19 | 21,25 | 21,05 | 21,20 | 41.2M |
| JPMorgan Chase | JPM | 38,27 | 38,50 | 38,05 | 38,28 | 41.1M |
| Gilead Sciences | GILD | 53,41 | 54,90 | 53,00 | 54,70 | 37.7M |
| AT&T Inc. | T | 29,97 | 30,07 | 29,86 | 29,95 | 26.3M |
| Oracle Corp. | ORCL | 29,13 | 29,22 | 28,78 | 29,11 | 26.3M |
| General Motors | GM | 25,00 | 26,44 | 24,79 | 26,18 | 25.5M |
| Procter & Gamble | PG | 63,36 | 63,86 | 62,56 | 62,77 | 17.4M |
| Abbott Laboratories | ABT | 54,78 | 55,14 | 54,66 | 55,00 | 16.6M |
| ExxonMobil | XOM | 84,24 | 85,00 | 84,05 | 84,92 | 16.1M |
| Merck | MRK | 38,50 | 38,59 | 38,08 | 38,37 | 15M |
| Comcast | CMCSA | 26,97 | 27,18 | 26,90 | 27,15 | 13.6M |
| ConocoPhillips | COP | 70,60 | 70,66 | 70,07 | 70,46 | 13.1M |
| HP Inc. | HPQ | 28,88 | 29,21 | 28,80 | 29,07 | 11.6M |
| Walt Disney & Co. | DIS | 39,43 | 40,00 | 39,36 | 40,00 | 11.6M |
| Verizon Communications | VZ | 37,86 | 37,88 | 37,53 | 37,84 | 11.4M |
| Altria | MO | 28,70 | 28,90 | 28,57 | 28,84 | 11.3M |
| Home Depot | HD | 44,82 | 45,27 | 44,82 | 45,17 | 10.4M |
| Apple | AAPL | 457,30 | 460,00 | 455,56 | 459,68 | 10.2M |
| UnitedHealth Group | UNH | 52,74 | 52,77 | 50,75 | 51,31 | 9.68M |
| Johnson & Johnson | JNJ | 65,90 | 66,02 | 65,53 | 65,64 | 9.04M |
| Bristol-Myers Squibb | BMY | 32,43 | 32,56 | 32,18 | 32,26 | 8.35M |
| Coca-Cola | KO | 68,26 | 68,49 | 67,84 | 68,08 | 8.28M |
| Amazon | AMZN | 182,83 | 187,90 | 181,89 | 187,68 | 8.12M |
| Wal-Mart Stores | WMT | 62,32 | 62,43 | 61,70 | 62,03 | 7.73M |
| Schlumberger | SLB | 78,31 | 78,70 | 77,71 | 78,66 | 7.38M |
| Berkshire Hathaway | BRK.B | 79,56 | 80,05 | 79,28 | 80,00 | 7.01M |
| Chevron | CVX | 104,91 | 105,60 | 104,48 | 105,50 | 6.82M |
| Amgen | AMGN | 69,61 | 69,87 | 69,01 | 69,28 | 6.6M |
| Alphabet | GOOGL | 590,66 | 597,07 | 588,05 | 596,33 | 6.33M |
| Pepsico | PEP | 66,88 | 66,90 | 66,30 | 66,66 | 6.3M |
| McDonald's | MCD | 99,18 | 100,27 | 99,04 | 100,01 | 5.6M |
| United Technologies | UTX | 80,96 | 81,50 | 80,80 | 81,05 | 5.39M |
| International Business Machines | IBM | 192,93 | 194,13 | 192,54 | 193,64 | 4.52M |
| Visa | V | 106,79 | 107,82 | 106,59 | 107,03 | 4.13M |
| Boeing | BA | 76,09 | 76,74 | 75,86 | 76,34 | 3.47M |
| 3M | MMM | 88,08 | 88,29 | 87,47 | 87,73 | 3.2M |
| Union Pacific | UNP | 116,00 | 116,71 | 115,58 | 116,11 | 2.4M |
Exchange Rates of February 03, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 76,600 JPY | 1 JPY = 0,013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0,993 CAD | 1 CAD = 1,007 USD |
| US Dollar | Swiss Franc | 1 USD = 0,918 CHF | 1 CHF = 1,089 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,303 CNY | 1 CNY = 0,159 USD |
| Euro | Japanese Yen | 1 EUR = 100,770 JPY | 1 JPY = 0,010 EUR |
| Euro | Pound Sterling | 1 EUR = 0,832 GBP | 1 GBP = 1,202 EUR |
| Euro | Australian Dollar | 1 EUR = 1,221 AUD | 1 AUD = 0,819 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,307 CAD | 1 CAD = 0,765 EUR |
| Euro | Swiss Franc | 1 EUR = 1,208 CHF | 1 CHF = 0,828 EUR |
| Euro | Chinese Yuan | 1 EUR = 8,292 CNY | 1 CNY = 0,121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,825 GBP | 1 GBP = 1,212 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,211 AUD | 1 AUD = 0,826 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,296 CAD | 1 CAD = 0,771 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,198 CHF | 1 CHF = 0,834 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,468 AUD | 1 AUD = 0,681 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,570 CAD | 1 CAD = 0,637 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,451 CHF | 1 CHF = 0,689 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9,972 CNY | 1 CNY = 0,100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1,070 CAD | 1 CAD = 0,935 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,988 CHF | 1 CHF = 1,012 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6,794 CNY | 1 CNY = 0,147 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,924 CHF | 1 CHF = 1,083 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6,346 CNY | 1 CNY = 0,158 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6,865 CNY | 1 CNY = 0,146 CHF |
See what else happened on February 03, 2012