Financial news on January 3rd, 2003
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Home Depot | HD | 22.52 | 22.65 | 21.25 | 21.38 | 65M |
Cisco Systems | CSCO | 13.58 | 13.96 | 13.56 | 13.91 | 50.9M |
Intel | INTC | 16.67 | 16.85 | 16.34 | 16.54 | 50.3M |
Oracle Corp. | ORCL | 11.19 | 11.62 | 11.12 | 11.56 | 30.9M |
Microsoft | MSFT | 53.59 | 53.80 | 52.88 | 53.79 | 27.8M |
General Electric | GE | 25.35 | 25.48 | 25.01 | 25.40 | 15M |
JPMorgan Chase | JPM | 25.50 | 25.99 | 25.20 | 25.94 | 12.5M |
Pfizer | PFE | 31.51 | 31.83 | 31.37 | 31.78 | 11.6M |
Altria | MO | 40.60 | 40.95 | 39.52 | 39.80 | 11.5M |
Abbott Laboratories | ABT | 39.90 | 40.45 | 39.74 | 40.44 | 11.5M |
ExxonMobil | XOM | 35.25 | 35.63 | 35.20 | 35.50 | 9.22M |
Amazon | AMZN | 19.59 | 20.53 | 19.41 | 20.52 | 8.76M |
Johnson & Johnson | JNJ | 56.00 | 56.94 | 56.00 | 56.81 | 8.74M |
Wal-Mart Stores | WMT | 51.61 | 51.61 | 49.85 | 50.00 | 8.39M |
Amgen | AMGN | 49.45 | 49.65 | 48.58 | 49.19 | 8.3M |
Comcast | CMCSA | 24.63 | 24.75 | 24.10 | 24.50 | 7.67M |
HP Inc. | HPQ | 18.35 | 18.75 | 18.26 | 18.57 | 6.2M |
AT&T Inc. | T | 28.92 | 29.00 | 28.51 | 28.88 | 6.07M |
International Business Machines | IBM | 80.70 | 81.65 | 80.21 | 81.65 | 5.96M |
Bristol-Myers Squibb | BMY | 24.20 | 24.85 | 24.15 | 24.75 | 5.75M |
Verizon Communications | VZ | 39.91 | 40.54 | 39.86 | 40.45 | 5.75M |
McDonald's | MCD | 16.50 | 16.55 | 16.03 | 16.12 | 5.71M |
Merck | MRK | 58.50 | 59.24 | 58.41 | 58.99 | 5.17M |
Walt Disney & Co. | DIS | 17.26 | 17.45 | 17.08 | 17.36 | 4.64M |
Wells Fargo & Co. | WFC | 48.05 | 48.63 | 47.89 | 47.89 | 3.9M |
Pepsico | PEP | 43.29 | 43.49 | 42.78 | 43.40 | 3.15M |
Coca-Cola | KO | 44.86 | 44.92 | 44.22 | 44.74 | 3.09M |
Procter & Gamble | PG | 87.65 | 87.93 | 86.61 | 86.85 | 2.76M |
Apple | AAPL | 14.80 | 14.93 | 14.59 | 14.90 | 2.63M |
Chevron | CVX | 67.82 | 68.39 | 67.60 | 68.34 | 2.48M |
Gilead Sciences | GILD | 34.85 | 35.74 | 34.76 | 35.51 | 2.46M |
Boeing | BA | 34.10 | 34.44 | 33.89 | 34.18 | 2.3M |
United Technologies | UTX | 63.66 | 64.64 | 63.00 | 64.41 | 2.1M |
UnitedHealth Group | UNH | 86.00 | 87.10 | 85.71 | 86.58 | 2.08M |
ConocoPhillips | COP | 49.53 | 49.72 | 49.25 | 49.40 | 1.83M |
Schlumberger | SLB | 42.85 | 43.33 | 42.59 | 42.80 | 1.8M |
3M | MMM | 126.30 | 126.70 | 125.70 | 126.30 | 1.38M |
Union Pacific | UNP | 60.75 | 61.00 | 60.29 | 60.79 | 538K |
Berkshire Hathaway | BRK.B | 2407.00 | 2425.00 | 2384.00 | 2403.00 | 14.9K |
Exchange Rates of January 3rd, 2003
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 119.760 JPY | 1 JPY = 0.008 USD |
US Dollar | Canadian Dollar | 1 USD = 1.565 CAD | 1 CAD = 0.639 USD |
US Dollar | Swiss Franc | 1 USD = 1.398 CHF | 1 CHF = 0.715 USD |
Euro | Japanese Yen | 1 EUR = 124.740 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.648 GBP | 1 GBP = 1.544 EUR |
Euro | Australian Dollar | 1 EUR = 1.836 AUD | 1 AUD = 0.545 EUR |
Euro | Canadian Dollar | 1 EUR = 1.630 CAD | 1 CAD = 0.614 EUR |
Euro | Swiss Franc | 1 EUR = 1.456 CHF | 1 CHF = 0.687 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.170 CHF | 1 CHF = 0.855 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.832 AUD | 1 AUD = 0.353 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.515 CAD | 1 CAD = 0.398 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.247 CHF | 1 CHF = 0.445 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.887 CAD | 1 CAD = 1.127 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.792 CHF | 1 CHF = 1.262 AUD |
See what else happened on January 3rd, 2003