Financial news on January 03, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Home Depot HD 22.52 22.65 21.25 21.38 65M
Cisco Systems CSCO 13.58 13.96 13.56 13.91 50.9M
Intel INTC 16.67 16.85 16.34 16.54 50.3M
Oracle Corp. ORCL 11.19 11.62 11.12 11.56 30.9M
Microsoft MSFT 53.59 53.80 52.88 53.79 27.8M
General Electric GE 25.35 25.48 25.01 25.40 15M
JPMorgan Chase JPM 25.50 25.99 25.20 25.94 12.5M
Pfizer PFE 31.51 31.83 31.37 31.78 11.6M
Altria MO 40.60 40.95 39.52 39.80 11.5M
Abbott Laboratories ABT 39.90 40.45 39.74 40.44 11.5M
ExxonMobil XOM 35.25 35.63 35.20 35.50 9.22M
Amazon AMZN 19.59 20.53 19.41 20.52 8.76M
Johnson & Johnson JNJ 56.00 56.94 56.00 56.81 8.74M
Wal-Mart Stores WMT 51.61 51.61 49.85 50.00 8.39M
Amgen AMGN 49.45 49.65 48.58 49.19 8.3M
Comcast CMCSA 24.63 24.75 24.10 24.50 7.67M
HP Inc. HPQ 18.35 18.75 18.26 18.57 6.2M
AT&T Inc. T 28.92 29.00 28.51 28.88 6.07M
International Business Machines IBM 80.70 81.65 80.21 81.65 5.96M
Bristol-Myers Squibb BMY 24.20 24.85 24.15 24.75 5.75M
Verizon Communications VZ 39.91 40.54 39.86 40.45 5.75M
McDonald's MCD 16.50 16.55 16.03 16.12 5.71M
Merck MRK 58.50 59.24 58.41 58.99 5.17M
Walt Disney & Co. DIS 17.26 17.45 17.08 17.36 4.64M
Wells Fargo & Co. WFC 48.05 48.63 47.89 47.89 3.9M
Pepsico PEP 43.29 43.49 42.78 43.40 3.15M
Coca-Cola KO 44.86 44.92 44.22 44.74 3.09M
Procter & Gamble PG 87.65 87.93 86.61 86.85 2.76M
Apple AAPL 14.80 14.93 14.59 14.90 2.63M
Chevron CVX 67.82 68.39 67.60 68.34 2.48M
Gilead Sciences GILD 34.85 35.74 34.76 35.51 2.46M
Boeing BA 34.10 34.44 33.89 34.18 2.3M
United Technologies UTX 63.66 64.64 63.00 64.41 2.1M
UnitedHealth Group UNH 86.00 87.10 85.71 86.58 2.08M
ConocoPhillips COP 49.53 49.72 49.25 49.40 1.83M
Schlumberger SLB 42.85 43.33 42.59 42.80 1.8M
3M MMM 126.30 126.70 125.70 126.30 1.38M
Union Pacific UNP 60.75 61.00 60.29 60.79 538K
Berkshire Hathaway BRK.B 2407.00 2425.00 2384.00 2403.00 14.9K
Exchange Rates of January 03, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 119.760 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.565 CAD 1 CAD = 0.639 USD
US Dollar Swiss Franc 1 USD = 1.398 CHF 1 CHF = 0.715 USD
Euro Japanese Yen 1 EUR = 124.740 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.648 GBP 1 GBP = 1.544 EUR
Euro Australian Dollar 1 EUR = 1.836 AUD 1 AUD = 0.545 EUR
Euro Canadian Dollar 1 EUR = 1.630 CAD 1 CAD = 0.614 EUR
Euro Swiss Franc 1 EUR = 1.456 CHF 1 CHF = 0.687 EUR
Japanese Yen Pound Sterling 1 JPY = 0.520 GBP 1 GBP = 1.923 JPY
Japanese Yen Swiss Franc 1 JPY = 1.170 CHF 1 CHF = 0.855 JPY
Pound Sterling Australian Dollar 1 GBP = 2.832 AUD 1 AUD = 0.353 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.515 CAD 1 CAD = 0.398 GBP
Pound Sterling Swiss Franc 1 GBP = 2.247 CHF 1 CHF = 0.445 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.887 CAD 1 CAD = 1.127 AUD
Australian Dollar Swiss Franc 1 AUD = 0.792 CHF 1 CHF = 1.262 AUD

See what else happened on January 03, 2003