Financial news on January 03, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Home DepotHD22.5222.6521.2521.3865M
Cisco SystemsCSCO13.5813.9613.5613.9150.9M
IntelINTC16.6716.8516.3416.5450.3M
Oracle Corp.ORCL11.1911.6211.1211.5630.9M
MicrosoftMSFT53.5953.8052.8853.7927.8M
General ElectricGE25.3525.4825.0125.4015M
JPMorgan ChaseJPM25.5025.9925.2025.9412.5M
PfizerPFE31.5131.8331.3731.7811.6M
AltriaMO40.6040.9539.5239.8011.5M
Abbott LaboratoriesABT39.9040.4539.7440.4411.5M
ExxonMobilXOM35.2535.6335.2035.509.22M
AmazonAMZN19.5920.5319.4120.528.76M
Johnson & JohnsonJNJ56.0056.9456.0056.818.74M
Wal-Mart StoresWMT51.6151.6149.8550.008.39M
AmgenAMGN49.4549.6548.5849.198.3M
ComcastCMCSA24.6324.7524.1024.507.67M
HP Inc.HPQ18.3518.7518.2618.576.2M
AT&T Inc.T28.9229.0028.5128.886.07M
International Business MachinesIBM80.7081.6580.2181.655.96M
Bristol-Myers SquibbBMY24.2024.8524.1524.755.75M
Verizon CommunicationsVZ39.9140.5439.8640.455.75M
McDonald'sMCD16.5016.5516.0316.125.71M
MerckMRK58.5059.2458.4158.995.17M
Walt Disney & Co.DIS17.2617.4517.0817.364.64M
Wells Fargo & Co.WFC48.0548.6347.8947.893.9M
PepsicoPEP43.2943.4942.7843.403.15M
Coca-ColaKO44.8644.9244.2244.743.09M
Procter & GamblePG87.6587.9386.6186.852.76M
AppleAAPL14.8014.9314.5914.902.63M
ChevronCVX67.8268.3967.6068.342.48M
Gilead SciencesGILD34.8535.7434.7635.512.46M
BoeingBA34.1034.4433.8934.182.3M
United TechnologiesUTX63.6664.6463.0064.412.1M
UnitedHealth GroupUNH86.0087.1085.7186.582.08M
ConocoPhillipsCOP49.5349.7249.2549.401.83M
SchlumbergerSLB42.8543.3342.5942.801.8M
3MMMM126.30126.70125.70126.301.38M
Union PacificUNP60.7561.0060.2960.79538K
Berkshire HathawayBRK.B2407.002425.002384.002403.0014.9K
Exchange Rates of January 03, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 119.760 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.565 CAD1 CAD = 0.639 USD
US DollarSwiss Franc1 USD = 1.398 CHF1 CHF = 0.715 USD
EuroJapanese Yen1 EUR = 124.740 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.648 GBP1 GBP = 1.544 EUR
EuroAustralian Dollar1 EUR = 1.836 AUD1 AUD = 0.545 EUR
EuroCanadian Dollar1 EUR = 1.630 CAD1 CAD = 0.614 EUR
EuroSwiss Franc1 EUR = 1.456 CHF1 CHF = 0.687 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.170 CHF1 CHF = 0.855 JPY
Pound SterlingAustralian Dollar1 GBP = 2.832 AUD1 AUD = 0.353 GBP
Pound SterlingCanadian Dollar1 GBP = 2.515 CAD1 CAD = 0.398 GBP
Pound SterlingSwiss Franc1 GBP = 2.247 CHF1 CHF = 0.445 GBP
Australian DollarCanadian Dollar1 AUD = 0.887 CAD1 CAD = 1.127 AUD
Australian DollarSwiss Franc1 AUD = 0.792 CHF1 CHF = 1.262 AUD

See what else happened on January 03, 2003