Financial news on October 03, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL11.8612.0911.7111.9876.4M
IntelINTC29.2729.8029.2029.6166.6M
Cisco SystemsCSCO20.4521.0220.2720.7660.1M
MicrosoftMSFT29.1629.4628.9329.0857.3M
General ElectricGE31.1531.3030.7530.8220.9M
PfizerPFE31.4031.4530.7830.7820.3M
HP Inc.HPQ20.0220.7119.8920.3015.7M
AmazonAMZN51.1353.2251.0352.8914.2M
AT&T Inc.T22.8822.9722.5322.6112.5M
ExxonMobilXOM37.9038.2337.7537.7511.4M
AmgenAMGN66.6966.6964.5864.9711.2M
Verizon CommunicationsVZ34.2534.2533.4733.7411.1M
JPMorgan ChaseJPM35.6835.8035.0035.1711M
Walt Disney & Co.DIS21.3021.6521.2521.2810.5M
MerckMRK51.0051.9550.1050.1110M
Wal-Mart StoresWMT57.9558.2257.3757.489.63M
Abbott LaboratoriesABT43.1343.8542.6042.639.48M
Home DepotHD33.6933.9033.5333.638.67M
ComcastCMCSA32.2032.8432.0032.438.1M
International Business MachinesIBM91.0091.9590.5790.647.48M
Johnson & JohnsonJNJ50.7350.9550.0050.116.88M
Wells Fargo & Co.WFC53.4053.8253.0853.236.8M
McDonald'sMCD24.2824.7724.0824.266.27M
AltriaMO44.4045.0044.4044.696.21M
3MMMM73.1574.0572.9273.035.58M
AppleAAPL20.9921.8620.8821.695.35M
Bristol-Myers SquibbBMY26.1126.5025.8525.865.2M
PepsicoPEP47.4447.8146.9147.205.04M
Coca-ColaKO45.1345.4443.8344.044.96M
Procter & GamblePG94.4594.9894.3894.904.34M
Gilead SciencesGILD59.5060.4058.5358.793.67M
BoeingBA35.8436.3235.5735.853.52M
UnitedHealth GroupUNH52.9553.0852.6052.602.95M
United TechnologiesUTX80.4582.7980.4581.802.56M
ChevronCVX73.4073.7672.9073.082.55M
SchlumbergerSLB50.0050.6649.0050.082.55M
ConocoPhillipsCOP56.1056.5655.9355.932.33M
Union PacificUNP59.6060.1059.2459.241.52M
Berkshire HathawayBRK.B2521.002550.002521.002534.5015.5K
Exchange Rates of October 03, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 110.870 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.343 CAD1 CAD = 0.745 USD
US DollarSwiss Franc1 USD = 1.337 CHF1 CHF = 0.748 USD
EuroJapanese Yen1 EUR = 128.310 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.696 GBP1 GBP = 1.436 EUR
EuroAustralian Dollar1 EUR = 1.705 AUD1 AUD = 0.586 EUR
EuroCanadian Dollar1 EUR = 1.556 CAD1 CAD = 0.643 EUR
EuroSwiss Franc1 EUR = 1.546 CHF1 CHF = 0.647 EUR
Japanese YenPound Sterling1 JPY = 0.540 GBP1 GBP = 1.852 JPY
Japanese YenSwiss Franc1 JPY = 1.200 CHF1 CHF = 0.833 JPY
Pound SterlingAustralian Dollar1 GBP = 2.453 AUD1 AUD = 0.408 GBP
Pound SterlingCanadian Dollar1 GBP = 2.237 CAD1 CAD = 0.447 GBP
Pound SterlingSwiss Franc1 GBP = 2.220 CHF1 CHF = 0.450 GBP
Australian DollarCanadian Dollar1 AUD = 0.911 CAD1 CAD = 1.097 AUD
Australian DollarSwiss Franc1 AUD = 0.906 CHF1 CHF = 1.104 AUD

See what else happened on October 03, 2003