Financial news on October 03, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL11,8612,0911,7111,9876.4M
IntelINTC29,2729,8029,2029,6166.6M
Cisco SystemsCSCO20,4521,0220,2720,7660.1M
MicrosoftMSFT29,1629,4628,9329,0857.3M
General ElectricGE31,1531,3030,7530,8220.9M
PfizerPFE31,4031,4530,7830,7820.3M
HP Inc.HPQ20,0220,7119,8920,3015.7M
AmazonAMZN51,1353,2251,0352,8914.2M
AT&T Inc.T22,8822,9722,5322,6112.5M
ExxonMobilXOM37,9038,2337,7537,7511.4M
AmgenAMGN66,6966,6964,5864,9711.2M
Verizon CommunicationsVZ34,2534,2533,4733,7411.1M
JPMorgan ChaseJPM35,6835,8035,0035,1711M
Walt Disney & Co.DIS21,3021,6521,2521,2810.5M
MerckMRK51,0051,9550,1050,1110M
Wal-Mart StoresWMT57,9558,2257,3757,489.63M
Abbott LaboratoriesABT43,1343,8542,6042,639.48M
Home DepotHD33,6933,9033,5333,638.67M
ComcastCMCSA32,2032,8432,0032,438.1M
International Business MachinesIBM91,0091,9590,5790,647.48M
Johnson & JohnsonJNJ50,7350,9550,0050,116.88M
Wells Fargo & Co.WFC53,4053,8253,0853,236.8M
McDonald'sMCD24,2824,7724,0824,266.27M
AltriaMO44,4045,0044,4044,696.21M
3MMMM73,1574,0572,9273,035.58M
AppleAAPL20,9921,8620,8821,695.35M
Bristol-Myers SquibbBMY26,1126,5025,8525,865.2M
PepsicoPEP47,4447,8146,9147,205.04M
Coca-ColaKO45,1345,4443,8344,044.96M
Procter & GamblePG94,4594,9894,3894,904.34M
Gilead SciencesGILD59,5060,4058,5358,793.67M
BoeingBA35,8436,3235,5735,853.52M
UnitedHealth GroupUNH52,9553,0852,6052,602.95M
United TechnologiesUTX80,4582,7980,4581,802.56M
ChevronCVX73,4073,7672,9073,082.55M
SchlumbergerSLB50,0050,6649,0050,082.55M
ConocoPhillipsCOP56,1056,5655,9355,932.33M
Union PacificUNP59,6060,1059,2459,241.52M
Berkshire HathawayBRK.B2521,002550,002521,002534,5015.5K
Exchange Rates of October 03, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 110,870 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,343 CAD1 CAD = 0,745 USD
US DollarSwiss Franc1 USD = 1,337 CHF1 CHF = 0,748 USD
EuroJapanese Yen1 EUR = 128,310 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,696 GBP1 GBP = 1,436 EUR
EuroAustralian Dollar1 EUR = 1,705 AUD1 AUD = 0,586 EUR
EuroCanadian Dollar1 EUR = 1,556 CAD1 CAD = 0,643 EUR
EuroSwiss Franc1 EUR = 1,546 CHF1 CHF = 0,647 EUR
Japanese YenPound Sterling1 JPY = 0,540 GBP1 GBP = 1,852 JPY
Japanese YenSwiss Franc1 JPY = 1,200 CHF1 CHF = 0,833 JPY
Pound SterlingAustralian Dollar1 GBP = 2,453 AUD1 AUD = 0,408 GBP
Pound SterlingCanadian Dollar1 GBP = 2,237 CAD1 CAD = 0,447 GBP
Pound SterlingSwiss Franc1 GBP = 2,220 CHF1 CHF = 0,450 GBP
Australian DollarCanadian Dollar1 AUD = 0,911 CAD1 CAD = 1,097 AUD
Australian DollarSwiss Franc1 AUD = 0,906 CHF1 CHF = 1,104 AUD

See what else happened on October 03, 2003