Financial news on October 3rd, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 11.86 | 12.09 | 11.71 | 11.98 | 76.4M |
| Intel | INTC | 29.27 | 29.80 | 29.20 | 29.61 | 66.6M |
| Cisco Systems | CSCO | 20.45 | 21.02 | 20.27 | 20.76 | 60.1M |
| Microsoft | MSFT | 29.16 | 29.46 | 28.93 | 29.08 | 57.3M |
| General Electric | GE | 31.15 | 31.30 | 30.75 | 30.82 | 20.9M |
| Pfizer | PFE | 31.40 | 31.45 | 30.78 | 30.78 | 20.3M |
| HP Inc. | HPQ | 20.02 | 20.71 | 19.89 | 20.30 | 15.7M |
| Amazon | AMZN | 51.13 | 53.22 | 51.03 | 52.89 | 14.2M |
| AT&T Inc. | T | 22.88 | 22.97 | 22.53 | 22.61 | 12.5M |
| ExxonMobil | XOM | 37.90 | 38.23 | 37.75 | 37.75 | 11.4M |
| Amgen | AMGN | 66.69 | 66.69 | 64.58 | 64.97 | 11.2M |
| Verizon Communications | VZ | 34.25 | 34.25 | 33.47 | 33.74 | 11.1M |
| JPMorgan Chase | JPM | 35.68 | 35.80 | 35.00 | 35.17 | 11M |
| Walt Disney & Co. | DIS | 21.30 | 21.65 | 21.25 | 21.28 | 10.5M |
| Merck | MRK | 51.00 | 51.95 | 50.10 | 50.11 | 10M |
| Wal-Mart Stores | WMT | 57.95 | 58.22 | 57.37 | 57.48 | 9.63M |
| Abbott Laboratories | ABT | 43.13 | 43.85 | 42.60 | 42.63 | 9.48M |
| Home Depot | HD | 33.69 | 33.90 | 33.53 | 33.63 | 8.67M |
| Comcast | CMCSA | 32.20 | 32.84 | 32.00 | 32.43 | 8.1M |
| International Business Machines | IBM | 91.00 | 91.95 | 90.57 | 90.64 | 7.48M |
| Johnson & Johnson | JNJ | 50.73 | 50.95 | 50.00 | 50.11 | 6.88M |
| Wells Fargo & Co. | WFC | 53.40 | 53.82 | 53.08 | 53.23 | 6.8M |
| McDonald's | MCD | 24.28 | 24.77 | 24.08 | 24.26 | 6.27M |
| Altria | MO | 44.40 | 45.00 | 44.40 | 44.69 | 6.21M |
| 3M | MMM | 73.15 | 74.05 | 72.92 | 73.03 | 5.58M |
| Apple | AAPL | 20.99 | 21.86 | 20.88 | 21.69 | 5.35M |
| Bristol-Myers Squibb | BMY | 26.11 | 26.50 | 25.85 | 25.86 | 5.2M |
| Pepsico | PEP | 47.44 | 47.81 | 46.91 | 47.20 | 5.04M |
| Coca-Cola | KO | 45.13 | 45.44 | 43.83 | 44.04 | 4.96M |
| Procter & Gamble | PG | 94.45 | 94.98 | 94.38 | 94.90 | 4.34M |
| Gilead Sciences | GILD | 59.50 | 60.40 | 58.53 | 58.79 | 3.67M |
| Boeing | BA | 35.84 | 36.32 | 35.57 | 35.85 | 3.52M |
| UnitedHealth Group | UNH | 52.95 | 53.08 | 52.60 | 52.60 | 2.95M |
| United Technologies | UTX | 80.45 | 82.79 | 80.45 | 81.80 | 2.56M |
| Chevron | CVX | 73.40 | 73.76 | 72.90 | 73.08 | 2.55M |
| Schlumberger | SLB | 50.00 | 50.66 | 49.00 | 50.08 | 2.55M |
| ConocoPhillips | COP | 56.10 | 56.56 | 55.93 | 55.93 | 2.33M |
| Union Pacific | UNP | 59.60 | 60.10 | 59.24 | 59.24 | 1.52M |
| Berkshire Hathaway | BRK.B | 2521.00 | 2550.00 | 2521.00 | 2534.50 | 15.5K |
Exchange Rates of October 3rd, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 110.870 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.343 CAD | 1 CAD = 0.745 USD |
| US Dollar | Swiss Franc | 1 USD = 1.337 CHF | 1 CHF = 0.748 USD |
| Euro | Japanese Yen | 1 EUR = 128.310 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.696 GBP | 1 GBP = 1.436 EUR |
| Euro | Australian Dollar | 1 EUR = 1.705 AUD | 1 AUD = 0.586 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.556 CAD | 1 CAD = 0.643 EUR |
| Euro | Swiss Franc | 1 EUR = 1.546 CHF | 1 CHF = 0.647 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.540 GBP | 1 GBP = 1.852 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.200 CHF | 1 CHF = 0.833 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.453 AUD | 1 AUD = 0.408 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.237 CAD | 1 CAD = 0.447 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.220 CHF | 1 CHF = 0.450 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.911 CAD | 1 CAD = 1.097 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.906 CHF | 1 CHF = 1.104 AUD |
See what else happened on October 3rd, 2003