Financial news on October 03, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 11.86 12.09 11.71 11.98 76.4M
Intel INTC 29.27 29.80 29.20 29.61 66.6M
Cisco Systems CSCO 20.45 21.02 20.27 20.76 60.1M
Microsoft MSFT 29.16 29.46 28.93 29.08 57.3M
General Electric GE 31.15 31.30 30.75 30.82 20.9M
Pfizer PFE 31.40 31.45 30.78 30.78 20.3M
HP Inc. HPQ 20.02 20.71 19.89 20.30 15.7M
Amazon AMZN 51.13 53.22 51.03 52.89 14.2M
AT&T Inc. T 22.88 22.97 22.53 22.61 12.5M
ExxonMobil XOM 37.90 38.23 37.75 37.75 11.4M
Amgen AMGN 66.69 66.69 64.58 64.97 11.2M
Verizon Communications VZ 34.25 34.25 33.47 33.74 11.1M
JPMorgan Chase JPM 35.68 35.80 35.00 35.17 11M
Walt Disney & Co. DIS 21.30 21.65 21.25 21.28 10.5M
Merck MRK 51.00 51.95 50.10 50.11 10M
Wal-Mart Stores WMT 57.95 58.22 57.37 57.48 9.63M
Abbott Laboratories ABT 43.13 43.85 42.60 42.63 9.48M
Home Depot HD 33.69 33.90 33.53 33.63 8.67M
Comcast CMCSA 32.20 32.84 32.00 32.43 8.1M
International Business Machines IBM 91.00 91.95 90.57 90.64 7.48M
Johnson & Johnson JNJ 50.73 50.95 50.00 50.11 6.88M
Wells Fargo & Co. WFC 53.40 53.82 53.08 53.23 6.8M
McDonald's MCD 24.28 24.77 24.08 24.26 6.27M
Altria MO 44.40 45.00 44.40 44.69 6.21M
3M MMM 73.15 74.05 72.92 73.03 5.58M
Apple AAPL 20.99 21.86 20.88 21.69 5.35M
Bristol-Myers Squibb BMY 26.11 26.50 25.85 25.86 5.2M
Pepsico PEP 47.44 47.81 46.91 47.20 5.04M
Coca-Cola KO 45.13 45.44 43.83 44.04 4.96M
Procter & Gamble PG 94.45 94.98 94.38 94.90 4.34M
Gilead Sciences GILD 59.50 60.40 58.53 58.79 3.67M
Boeing BA 35.84 36.32 35.57 35.85 3.52M
UnitedHealth Group UNH 52.95 53.08 52.60 52.60 2.95M
United Technologies UTX 80.45 82.79 80.45 81.80 2.56M
Chevron CVX 73.40 73.76 72.90 73.08 2.55M
Schlumberger SLB 50.00 50.66 49.00 50.08 2.55M
ConocoPhillips COP 56.10 56.56 55.93 55.93 2.33M
Union Pacific UNP 59.60 60.10 59.24 59.24 1.52M
Berkshire Hathaway BRK.B 2521.00 2550.00 2521.00 2534.50 15.5K
Exchange Rates of October 03, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 110.870 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.343 CAD 1 CAD = 0.745 USD
US Dollar Swiss Franc 1 USD = 1.337 CHF 1 CHF = 0.748 USD
Euro Japanese Yen 1 EUR = 128.310 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.696 GBP 1 GBP = 1.436 EUR
Euro Australian Dollar 1 EUR = 1.705 AUD 1 AUD = 0.586 EUR
Euro Canadian Dollar 1 EUR = 1.556 CAD 1 CAD = 0.643 EUR
Euro Swiss Franc 1 EUR = 1.546 CHF 1 CHF = 0.647 EUR
Japanese Yen Pound Sterling 1 JPY = 0.540 GBP 1 GBP = 1.852 JPY
Japanese Yen Swiss Franc 1 JPY = 1.200 CHF 1 CHF = 0.833 JPY
Pound Sterling Australian Dollar 1 GBP = 2.453 AUD 1 AUD = 0.408 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.237 CAD 1 CAD = 0.447 GBP
Pound Sterling Swiss Franc 1 GBP = 2.220 CHF 1 CHF = 0.450 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.911 CAD 1 CAD = 1.097 AUD
Australian Dollar Swiss Franc 1 AUD = 0.906 CHF 1 CHF = 1.104 AUD

See what else happened on October 03, 2003