Financial news on September 3rd, 2009
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 13.35 | 13.48 | 13.29 | 13.45 | 54.5M |
Intel | INTC | 19.61 | 19.63 | 19.23 | 19.42 | 47.5M |
Wells Fargo & Co. | WFC | 26.33 | 26.92 | 26.31 | 26.91 | 39.5M |
Pfizer | PFE | 16.05 | 16.22 | 15.95 | 16.08 | 35.5M |
JPMorgan Chase | JPM | 41.23 | 42.25 | 41.11 | 42.11 | 35M |
Microsoft | MSFT | 23.91 | 24.14 | 23.76 | 24.11 | 34.1M |
Cisco Systems | CSCO | 21.73 | 21.90 | 21.34 | 21.49 | 33.8M |
Oracle Corp. | ORCL | 21.57 | 21.60 | 21.22 | 21.56 | 28.6M |
AT&T Inc. | T | 25.47 | 25.47 | 25.01 | 25.15 | 27.5M |
Comcast | CMCSA | 15.41 | 15.55 | 15.30 | 15.48 | 20.8M |
Merck | MRK | 30.83 | 30.87 | 29.94 | 30.24 | 16.6M |
Wal-Mart Stores | WMT | 51.15 | 51.85 | 50.99 | 51.74 | 16.3M |
ExxonMobil | XOM | 68.47 | 68.66 | 67.83 | 68.26 | 15.2M |
Altria | MO | 18.39 | 18.39 | 18.15 | 18.21 | 12.1M |
Abbott Laboratories | ABT | 45.23 | 45.23 | 44.75 | 45.06 | 11.5M |
Verizon Communications | VZ | 30.15 | 30.36 | 30.05 | 30.24 | 11.4M |
Coca-Cola | KO | 49.63 | 49.85 | 49.23 | 49.58 | 11.3M |
HP Inc. | HPQ | 44.32 | 44.79 | 44.16 | 44.45 | 11.2M |
Walt Disney & Co. | DIS | 25.59 | 25.63 | 25.25 | 25.44 | 11.1M |
Apple | AAPL | 166.44 | 167.10 | 165.00 | 166.55 | 10.5M |
UnitedHealth Group | UNH | 28.94 | 29.10 | 28.03 | 28.87 | 10.5M |
Home Depot | HD | 26.61 | 26.91 | 26.43 | 26.90 | 9.73M |
ConocoPhillips | COP | 44.54 | 44.58 | 43.92 | 44.22 | 9.44M |
Procter & Gamble | PG | 52.95 | 53.02 | 52.52 | 52.87 | 9.12M |
Johnson & Johnson | JNJ | 59.84 | 59.84 | 59.28 | 59.69 | 8.72M |
Bristol-Myers Squibb | BMY | 21.85 | 21.85 | 21.54 | 21.77 | 7.93M |
Pepsico | PEP | 56.54 | 56.80 | 56.00 | 56.64 | 7.82M |
Chevron | CVX | 68.42 | 68.65 | 67.96 | 68.33 | 7.24M |
Amgen | AMGN | 58.81 | 58.81 | 57.64 | 58.47 | 6.97M |
Schlumberger | SLB | 54.73 | 54.98 | 54.05 | 54.42 | 6.62M |
McDonald's | MCD | 55.55 | 55.60 | 55.06 | 55.57 | 5.68M |
Boeing | BA | 48.67 | 48.83 | 47.76 | 48.46 | 5.47M |
International Business Machines | IBM | 116.55 | 116.73 | 115.15 | 116.33 | 4.94M |
Gilead Sciences | GILD | 45.69 | 45.75 | 45.00 | 45.46 | 4.84M |
Union Pacific | UNP | 58.84 | 60.33 | 58.27 | 60.03 | 4.75M |
United Technologies | UTX | 58.86 | 59.75 | 58.85 | 59.65 | 4.73M |
Visa | V | 70.41 | 71.05 | 69.80 | 70.91 | 4.27M |
Amazon | AMZN | 78.39 | 78.96 | 77.51 | 78.46 | 4.14M |
Alphabet | GOOGL | 455.82 | 458.25 | 455.00 | 457.52 | 3.29M |
3M | MMM | 70.74 | 71.11 | 70.14 | 71.02 | 3.19M |
Berkshire Hathaway | BRK.B | 3205.00 | 3227.00 | 3191.50 | 3210.00 | 21K |
Exchange Rates of September 3rd, 2009
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 92.600 JPY | 1 JPY = 0.011 USD |
US Dollar | Canadian Dollar | 1 USD = 1.102 CAD | 1 CAD = 0.907 USD |
US Dollar | Swiss Franc | 1 USD = 1.062 CHF | 1 CHF = 0.942 USD |
US Dollar | Chinese Yuan | 1 USD = 6.831 CNY | 1 CNY = 0.146 USD |
Euro | Japanese Yen | 1 EUR = 132.030 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.873 GBP | 1 GBP = 1.146 EUR |
Euro | Australian Dollar | 1 EUR = 1.698 AUD | 1 AUD = 0.589 EUR |
Euro | Canadian Dollar | 1 EUR = 1.572 CAD | 1 CAD = 0.636 EUR |
Euro | Swiss Franc | 1 EUR = 1.514 CHF | 1 CHF = 0.661 EUR |
Euro | Chinese Yuan | 1 EUR = 9.740 CNY | 1 CNY = 0.103 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.661 GBP | 1 GBP = 1.513 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.285 AUD | 1 AUD = 0.778 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.190 CAD | 1 CAD = 0.840 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.147 CHF | 1 CHF = 0.872 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.945 AUD | 1 AUD = 0.514 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.801 CAD | 1 CAD = 0.555 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.734 CHF | 1 CHF = 0.577 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.925 CAD | 1 CAD = 1.081 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.892 CHF | 1 CHF = 1.122 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.735 CNY | 1 CNY = 0.174 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.963 CHF | 1 CHF = 1.038 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.198 CNY | 1 CNY = 0.161 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.432 CNY | 1 CNY = 0.155 CHF |
See what else happened on September 3rd, 2009