Financial news on December 4th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 27.46 | 27.50 | 26.82 | 26.96 | 71.5M |
| General Electric | GE | 36.72 | 36.82 | 36.07 | 36.25 | 58.8M |
| Microsoft | MSFT | 32.74 | 33.24 | 32.63 | 32.77 | 54.8M |
| Intel | INTC | 25.84 | 26.52 | 25.83 | 26.31 | 44.5M |
| Oracle Corp. | ORCL | 19.75 | 20.19 | 19.68 | 20.03 | 33.4M |
| Pfizer | PFE | 23.36 | 23.73 | 23.34 | 23.47 | 29.6M |
| Apple | AAPL | 177.15 | 180.90 | 176.99 | 179.81 | 27.6M |
| Comcast | CMCSA | 20.84 | 21.05 | 20.65 | 20.73 | 23.4M |
| Wells Fargo & Co. | WFC | 31.71 | 31.95 | 31.18 | 31.76 | 23M |
| AT&T Inc. | T | 38.55 | 38.68 | 37.82 | 37.86 | 19.4M |
| JPMorgan Chase | JPM | 44.65 | 45.09 | 44.00 | 44.15 | 19.3M |
| Merck | MRK | 57.39 | 59.12 | 56.56 | 58.39 | 19.2M |
| Home Depot | HD | 28.38 | 28.94 | 28.00 | 28.79 | 18.3M |
| ExxonMobil | XOM | 88.64 | 88.83 | 87.71 | 88.12 | 16.8M |
| Wal-Mart Stores | WMT | 47.76 | 48.56 | 47.49 | 48.19 | 16.5M |
| Verizon Communications | VZ | 42.92 | 44.16 | 42.92 | 43.80 | 14.9M |
| Abbott Laboratories | ABT | 56.56 | 57.71 | 56.56 | 57.50 | 12.9M |
| HP Inc. | HPQ | 50.04 | 51.46 | 50.01 | 50.71 | 12.2M |
| Bristol-Myers Squibb | BMY | 29.22 | 29.40 | 29.00 | 29.06 | 12.1M |
| ConocoPhillips | COP | 80.00 | 80.47 | 79.36 | 79.71 | 11.6M |
| Altria | MO | 77.49 | 78.51 | 77.26 | 77.41 | 11.1M |
| UnitedHealth Group | UNH | 54.27 | 54.99 | 53.90 | 54.33 | 9.49M |
| McDonald's | MCD | 59.59 | 60.47 | 59.45 | 60.03 | 9.33M |
| Walt Disney & Co. | DIS | 32.92 | 33.07 | 32.44 | 32.75 | 9.32M |
| Procter & Gamble | PG | 73.23 | 73.80 | 73.04 | 73.29 | 9.19M |
| Alphabet | GOOGL | 678.31 | 692.00 | 677.12 | 684.16 | 8.46M |
| Coca-Cola | KO | 61.51 | 62.94 | 61.51 | 62.75 | 8.44M |
| Schlumberger | SLB | 93.01 | 94.30 | 92.15 | 93.84 | 8.23M |
| Johnson & Johnson | JNJ | 67.44 | 68.21 | 67.40 | 67.94 | 8.11M |
| Amgen | AMGN | 54.80 | 55.53 | 54.60 | 54.91 | 7.44M |
| Amazon | AMZN | 90.04 | 94.56 | 90.04 | 94.41 | 7.34M |
| Boeing | BA | 91.43 | 91.79 | 89.85 | 89.99 | 7.08M |
| Chevron | CVX | 87.34 | 87.78 | 86.83 | 87.16 | 6.58M |
| International Business Machines | IBM | 105.83 | 107.42 | 104.72 | 106.63 | 6.36M |
| Gilead Sciences | GILD | 45.54 | 45.85 | 45.01 | 45.21 | 6.34M |
| Pepsico | PEP | 76.28 | 77.00 | 76.24 | 76.65 | 4.26M |
| United Technologies | UTX | 74.89 | 75.39 | 74.33 | 74.75 | 3.44M |
| 3M | MMM | 81.91 | 82.94 | 81.60 | 82.09 | 3.19M |
| Union Pacific | UNP | 125.81 | 128.05 | 125.25 | 126.74 | 1.56M |
| Berkshire Hathaway | BRK.B | 4796.00 | 4823.00 | 4715.00 | 4822.50 | 30.1K |
Exchange Rates of December 4th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 109.790 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.011 CAD | 1 CAD = 0.989 USD |
| US Dollar | Swiss Franc | 1 USD = 1.117 CHF | 1 CHF = 0.896 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.399 CNY | 1 CNY = 0.135 USD |
| Euro | Japanese Yen | 1 EUR = 162.110 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.717 GBP | 1 GBP = 1.395 EUR |
| Euro | Australian Dollar | 1 EUR = 1.689 AUD | 1 AUD = 0.592 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.492 CAD | 1 CAD = 0.670 EUR |
| Euro | Swiss Franc | 1 EUR = 1.648 CHF | 1 CHF = 0.607 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.442 GBP | 1 GBP = 2.263 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.041 AUD | 1 AUD = 0.961 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.920 CAD | 1 CAD = 1.087 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.016 CHF | 1 CHF = 0.984 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.356 AUD | 1 AUD = 0.425 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.082 CAD | 1 CAD = 0.480 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.299 CHF | 1 CHF = 0.435 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.883 CAD | 1 CAD = 1.132 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.975 CHF | 1 CHF = 1.025 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.104 CHF | 1 CHF = 0.906 CAD |
See what else happened on December 4th, 2007