Financial news on February 04, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 24.98 25.00 24.01 24.08 191M
Intel INTC 30.97 31.00 30.01 30.02 79.4M
Microsoft MSFT 27.15 27.43 27.01 27.01 60.6M
Oracle Corp. ORCL 13.19 13.69 13.12 13.27 47.1M
Pfizer PFE 37.75 38.45 37.73 38.27 36.1M
Amazon AMZN 44.80 45.91 44.30 45.39 21.6M
General Electric GE 33.06 33.99 32.90 33.18 20.1M
AT&T Inc. T 25.80 26.00 24.74 25.56 17M
Abbott Laboratories ABT 44.25 44.70 43.95 44.26 16.4M
HP Inc. HPQ 23.61 23.64 23.06 23.19 14.8M
ExxonMobil XOM 40.05 40.51 40.05 40.35 12.1M
Wal-Mart Stores WMT 54.95 55.95 54.92 55.39 11.6M
Merck MRK 48.60 49.20 48.50 48.94 11.1M
Johnson & Johnson JNJ 53.98 54.82 53.85 54.48 9.44M
Walt Disney & Co. DIS 23.06 23.72 23.05 23.19 9.09M
International Business Machines IBM 99.38 100.43 99.30 100.19 8.39M
Amgen AMGN 66.06 66.50 65.25 65.36 8.2M
Home Depot HD 35.05 35.83 35.01 35.46 7.86M
JPMorgan Chase JPM 39.12 39.23 38.85 38.92 7.85M
Verizon Communications VZ 36.80 37.15 36.35 36.69 7.69M
Bristol-Myers Squibb BMY 28.59 28.74 28.21 28.45 7.59M
Comcast CMCSA 33.69 34.19 33.46 33.52 6.26M
McDonald's MCD 26.35 26.51 26.28 26.41 5.66M
Apple AAPL 22.00 22.09 21.70 21.79 5.46M
Boeing BA 43.10 44.25 43.05 43.56 5.42M
Coca-Cola KO 49.43 49.98 49.39 49.75 4.55M
Procter & Gamble PG 101.99 103.67 101.90 103.20 4.32M
Pepsico PEP 47.35 48.17 47.35 47.60 4.31M
Altria MO 54.85 55.31 54.80 54.96 4.03M
Schlumberger SLB 61.50 62.26 61.29 61.68 3.94M
Gilead Sciences GILD 56.17 56.69 55.61 56.20 3.89M
Wells Fargo & Co. WFC 57.28 57.49 56.95 57.10 3.62M
3M MMM 78.90 79.82 78.45 79.45 3.46M
United Technologies UTX 95.75 95.95 93.74 94.13 2.75M
ConocoPhillips COP 65.83 65.95 65.12 65.26 2.22M
Chevron CVX 85.70 85.70 84.96 85.15 2.21M
UnitedHealth Group UNH 60.09 60.26 59.77 60.07 1.7M
Union Pacific UNP 63.75 64.40 63.60 63.90 1M
Berkshire Hathaway BRK.B 3025.00 3025.00 2996.00 3015.00 14.3K
Exchange Rates of February 04, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 105.410 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.334 CAD 1 CAD = 0.750 USD
US Dollar Swiss Franc 1 USD = 1.250 CHF 1 CHF = 0.800 USD
Euro Japanese Yen 1 EUR = 132.160 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.684 GBP 1 GBP = 1.463 EUR
Euro Australian Dollar 1 EUR = 1.646 AUD 1 AUD = 0.607 EUR
Euro Canadian Dollar 1 EUR = 1.671 CAD 1 CAD = 0.599 EUR
Euro Swiss Franc 1 EUR = 1.567 CHF 1 CHF = 0.638 EUR
Japanese Yen Pound Sterling 1 JPY = 0.520 GBP 1 GBP = 1.923 JPY
Japanese Yen Swiss Franc 1 JPY = 1.190 CHF 1 CHF = 0.840 JPY
Pound Sterling Australian Dollar 1 GBP = 2.408 AUD 1 AUD = 0.415 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.445 CAD 1 CAD = 0.409 GBP
Pound Sterling Swiss Franc 1 GBP = 2.293 CHF 1 CHF = 0.436 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.015 CAD 1 CAD = 0.985 AUD
Australian Dollar Swiss Franc 1 AUD = 0.952 CHF 1 CHF = 1.051 AUD

See what else happened on February 04, 2004