Financial news on February 04, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO24.9825.0024.0124.08191M
IntelINTC30.9731.0030.0130.0279.4M
MicrosoftMSFT27.1527.4327.0127.0160.6M
Oracle Corp.ORCL13.1913.6913.1213.2747.1M
PfizerPFE37.7538.4537.7338.2736.1M
AmazonAMZN44.8045.9144.3045.3921.6M
General ElectricGE33.0633.9932.9033.1820.1M
AT&T Inc.T25.8026.0024.7425.5617M
Abbott LaboratoriesABT44.2544.7043.9544.2616.4M
HP Inc.HPQ23.6123.6423.0623.1914.8M
ExxonMobilXOM40.0540.5140.0540.3512.1M
Wal-Mart StoresWMT54.9555.9554.9255.3911.6M
MerckMRK48.6049.2048.5048.9411.1M
Johnson & JohnsonJNJ53.9854.8253.8554.489.44M
Walt Disney & Co.DIS23.0623.7223.0523.199.09M
International Business MachinesIBM99.38100.4399.30100.198.39M
AmgenAMGN66.0666.5065.2565.368.2M
Home DepotHD35.0535.8335.0135.467.86M
JPMorgan ChaseJPM39.1239.2338.8538.927.85M
Verizon CommunicationsVZ36.8037.1536.3536.697.69M
Bristol-Myers SquibbBMY28.5928.7428.2128.457.59M
ComcastCMCSA33.6934.1933.4633.526.26M
McDonald'sMCD26.3526.5126.2826.415.66M
AppleAAPL22.0022.0921.7021.795.46M
BoeingBA43.1044.2543.0543.565.42M
Coca-ColaKO49.4349.9849.3949.754.55M
Procter & GamblePG101.99103.67101.90103.204.32M
PepsicoPEP47.3548.1747.3547.604.31M
AltriaMO54.8555.3154.8054.964.03M
SchlumbergerSLB61.5062.2661.2961.683.94M
Gilead SciencesGILD56.1756.6955.6156.203.89M
Wells Fargo & Co.WFC57.2857.4956.9557.103.62M
3MMMM78.9079.8278.4579.453.46M
United TechnologiesUTX95.7595.9593.7494.132.75M
ConocoPhillipsCOP65.8365.9565.1265.262.22M
ChevronCVX85.7085.7084.9685.152.21M
UnitedHealth GroupUNH60.0960.2659.7760.071.7M
Union PacificUNP63.7564.4063.6063.901M
Berkshire HathawayBRK.B3025.003025.002996.003015.0014.3K
Exchange Rates of February 04, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 105.410 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.334 CAD1 CAD = 0.750 USD
US DollarSwiss Franc1 USD = 1.250 CHF1 CHF = 0.800 USD
EuroJapanese Yen1 EUR = 132.160 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.684 GBP1 GBP = 1.463 EUR
EuroAustralian Dollar1 EUR = 1.646 AUD1 AUD = 0.607 EUR
EuroCanadian Dollar1 EUR = 1.671 CAD1 CAD = 0.599 EUR
EuroSwiss Franc1 EUR = 1.567 CHF1 CHF = 0.638 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.190 CHF1 CHF = 0.840 JPY
Pound SterlingAustralian Dollar1 GBP = 2.408 AUD1 AUD = 0.415 GBP
Pound SterlingCanadian Dollar1 GBP = 2.445 CAD1 CAD = 0.409 GBP
Pound SterlingSwiss Franc1 GBP = 2.293 CHF1 CHF = 0.436 GBP
Australian DollarCanadian Dollar1 AUD = 1.015 CAD1 CAD = 0.985 AUD
Australian DollarSwiss Franc1 AUD = 0.952 CHF1 CHF = 1.051 AUD

See what else happened on February 04, 2004