Financial news on September 04, 2009

Business and Financial news
Mexico: Airline to Allow In-Flight Cellphone Calls

Grupo Aeroméxico said it would let passengers use cellular phones on its planes after the government lifted a ban on such calls during flights. Read more..

By BLOOMBERG NEWS - The New York Times

Politics Permeates Anti-Corruption Drive in China

Some critics have wondered if Beijing’s crackdown on executives was an excuse by the Communist Party to eliminate rivals. Read more..

By DAVID BARBOZA - The New York Times

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 13,42 13,90 13,30 13,87 77.2M
Intel INTC 19,43 19,69 19,28 19,64 47.3M
Microsoft MSFT 24,09 24,80 24,08 24,62 45M
Wells Fargo & Co. WFC 26,88 26,98 26,56 26,91 31.6M
Pfizer PFE 16,00 16,41 15,99 16,39 29.6M
Cisco Systems CSCO 21,59 21,96 21,40 21,84 29M
Comcast CMCSA 15,50 16,41 15,38 16,33 28.9M
JPMorgan Chase JPM 42,33 42,49 41,79 42,34 21.9M
Oracle Corp. ORCL 21,57 22,10 21,54 21,97 17.8M
AT&T Inc. T 25,18 25,59 25,16 25,51 16.7M
ExxonMobil XOM 68,22 69,30 68,13 69,18 15.2M
Apple AAPL 167,28 170,70 167,09 170,31 13.4M
Wal-Mart Stores WMT 51,70 52,10 51,50 51,68 13.3M
Merck MRK 30,45 30,70 30,21 30,70 12.2M
Altria MO 18,20 18,51 18,18 18,50 12M
Walt Disney & Co. DIS 25,45 26,03 25,35 25,90 11.6M
ConocoPhillips COP 44,07 45,12 44,07 44,97 11.1M
Abbott Laboratories ABT 45,15 45,67 44,89 45,63 10.7M
Pepsico PEP 56,45 57,70 56,33 57,54 8.84M
HP Inc. HPQ 44,50 45,15 44,47 45,10 8.79M
Home Depot HD 26,93 27,16 26,76 27,03 8.15M
Verizon Communications VZ 30,19 30,61 30,12 30,60 7.83M
Coca-Cola KO 49,30 50,08 49,05 49,95 7.56M
Procter & Gamble PG 52,79 53,00 52,66 52,86 7.53M
Johnson & Johnson JNJ 59,72 60,35 59,63 60,32 7.43M
Schlumberger SLB 54,38 56,03 54,13 55,87 6.22M
Chevron CVX 68,17 69,12 68,15 68,96 6.14M
Bristol-Myers Squibb BMY 21,83 22,02 21,74 22,00 5.99M
UnitedHealth Group UNH 28,80 29,25 28,55 28,88 5.84M
Boeing BA 48,74 49,26 48,05 49,15 5.71M
McDonald's MCD 55,60 56,24 55,40 56,14 4.88M
Gilead Sciences GILD 45,41 46,29 45,41 46,13 4.72M
Amazon AMZN 78,27 79,78 77,63 78,87 4.67M
Amgen AMGN 58,28 59,02 58,12 58,95 4.67M
Union Pacific UNP 59,55 62,43 59,55 62,04 3.59M
International Business Machines IBM 116,58 117,50 116,21 117,46 3.45M
United Technologies UTX 59,68 60,69 59,47 60,52 3.42M
Alphabet GOOGL 457,57 462,60 455,78 461,30 3M
Visa V 70,65 70,95 70,05 70,36 2.47M
3M MMM 70,98 71,54 70,42 71,35 2.25M
Berkshire Hathaway BRK.B 3197,00 3212,00 3185,50 3212,00 20.8K
Exchange Rates of September 04, 2009
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 93,020 JPY 1 JPY = 0,011 USD
US Dollar Canadian Dollar 1 USD = 1,086 CAD 1 CAD = 0,921 USD
US Dollar Swiss Franc 1 USD = 1,061 CHF 1 CHF = 0,943 USD
US Dollar Chinese Yuan 1 USD = 6,829 CNY 1 CNY = 0,146 USD
Euro Japanese Yen 1 EUR = 132,910 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,872 GBP 1 GBP = 1,147 EUR
Euro Australian Dollar 1 EUR = 1,680 AUD 1 AUD = 0,595 EUR
Euro Canadian Dollar 1 EUR = 1,552 CAD 1 CAD = 0,644 EUR
Euro Swiss Franc 1 EUR = 1,516 CHF 1 CHF = 0,660 EUR
Euro Chinese Yuan 1 EUR = 9,763 CNY 1 CNY = 0,102 EUR
Japanese Yen Pound Sterling 1 JPY = 0,656 GBP 1 GBP = 1,525 JPY
Japanese Yen Australian Dollar 1 JPY = 1,263 AUD 1 AUD = 0,792 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,170 CAD 1 CAD = 0,855 JPY
Japanese Yen Swiss Franc 1 JPY = 1,140 CHF 1 CHF = 0,877 JPY
Pound Sterling Australian Dollar 1 GBP = 1,926 AUD 1 AUD = 0,519 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,780 CAD 1 CAD = 0,562 GBP
Pound Sterling Swiss Franc 1 GBP = 1,738 CHF 1 CHF = 0,575 GBP
Pound Sterling Chinese Yuan 1 GBP = 11,182 CNY 1 CNY = 0,089 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,923 CAD 1 CAD = 1,083 AUD
Australian Dollar Swiss Franc 1 AUD = 0,902 CHF 1 CHF = 1,109 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,811 CNY 1 CNY = 0,172 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,974 CHF 1 CHF = 1,027 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,288 CNY 1 CNY = 0,159 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,439 CNY 1 CNY = 0,155 CHF

See what else happened on September 04, 2009