Financial news on September 04, 2009

Business and Financial news
Mexico: Airline to Allow In-Flight Cellphone Calls

Grupo Aeroméxico said it would let passengers use cellular phones on its planes after the government lifted a ban on such calls during flights. Read more..

By BLOOMBERG NEWS - The New York Times

Politics Permeates Anti-Corruption Drive in China

Some critics have wondered if Beijing’s crackdown on executives was an excuse by the Communist Party to eliminate rivals. Read more..

By DAVID BARBOZA - The New York Times

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE13.4213.9013.3013.8777.2M
IntelINTC19.4319.6919.2819.6447.3M
MicrosoftMSFT24.0924.8024.0824.6245M
Wells Fargo & Co.WFC26.8826.9826.5626.9131.6M
PfizerPFE16.0016.4115.9916.3929.6M
Cisco SystemsCSCO21.5921.9621.4021.8429M
ComcastCMCSA15.5016.4115.3816.3328.9M
JPMorgan ChaseJPM42.3342.4941.7942.3421.9M
Oracle Corp.ORCL21.5722.1021.5421.9717.8M
AT&T Inc.T25.1825.5925.1625.5116.7M
ExxonMobilXOM68.2269.3068.1369.1815.2M
AppleAAPL167.28170.70167.09170.3113.4M
Wal-Mart StoresWMT51.7052.1051.5051.6813.3M
MerckMRK30.4530.7030.2130.7012.2M
AltriaMO18.2018.5118.1818.5012M
Walt Disney & Co.DIS25.4526.0325.3525.9011.6M
ConocoPhillipsCOP44.0745.1244.0744.9711.1M
Abbott LaboratoriesABT45.1545.6744.8945.6310.7M
PepsicoPEP56.4557.7056.3357.548.84M
HP Inc.HPQ44.5045.1544.4745.108.79M
Home DepotHD26.9327.1626.7627.038.15M
Verizon CommunicationsVZ30.1930.6130.1230.607.83M
Coca-ColaKO49.3050.0849.0549.957.56M
Procter & GamblePG52.7953.0052.6652.867.53M
Johnson & JohnsonJNJ59.7260.3559.6360.327.43M
SchlumbergerSLB54.3856.0354.1355.876.22M
ChevronCVX68.1769.1268.1568.966.14M
Bristol-Myers SquibbBMY21.8322.0221.7422.005.99M
UnitedHealth GroupUNH28.8029.2528.5528.885.84M
BoeingBA48.7449.2648.0549.155.71M
McDonald'sMCD55.6056.2455.4056.144.88M
Gilead SciencesGILD45.4146.2945.4146.134.72M
AmazonAMZN78.2779.7877.6378.874.67M
AmgenAMGN58.2859.0258.1258.954.67M
Union PacificUNP59.5562.4359.5562.043.59M
International Business MachinesIBM116.58117.50116.21117.463.45M
United TechnologiesUTX59.6860.6959.4760.523.42M
AlphabetGOOGL457.57462.60455.78461.303M
VisaV70.6570.9570.0570.362.47M
3MMMM70.9871.5470.4271.352.25M
Berkshire HathawayBRK.B3197.003212.003185.503212.0020.8K
Exchange Rates of September 04, 2009
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 93.020 JPY1 JPY = 0.011 USD
US DollarCanadian Dollar1 USD = 1.086 CAD1 CAD = 0.921 USD
US DollarSwiss Franc1 USD = 1.061 CHF1 CHF = 0.943 USD
US DollarChinese Yuan1 USD = 6.829 CNY1 CNY = 0.146 USD
EuroJapanese Yen1 EUR = 132.910 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.872 GBP1 GBP = 1.147 EUR
EuroAustralian Dollar1 EUR = 1.680 AUD1 AUD = 0.595 EUR
EuroCanadian Dollar1 EUR = 1.552 CAD1 CAD = 0.644 EUR
EuroSwiss Franc1 EUR = 1.516 CHF1 CHF = 0.660 EUR
EuroChinese Yuan1 EUR = 9.763 CNY1 CNY = 0.102 EUR
Japanese YenPound Sterling1 JPY = 0.656 GBP1 GBP = 1.525 JPY
Japanese YenAustralian Dollar1 JPY = 1.263 AUD1 AUD = 0.792 JPY
Japanese YenCanadian Dollar1 JPY = 1.170 CAD1 CAD = 0.855 JPY
Japanese YenSwiss Franc1 JPY = 1.140 CHF1 CHF = 0.877 JPY
Pound SterlingAustralian Dollar1 GBP = 1.926 AUD1 AUD = 0.519 GBP
Pound SterlingCanadian Dollar1 GBP = 1.780 CAD1 CAD = 0.562 GBP
Pound SterlingSwiss Franc1 GBP = 1.738 CHF1 CHF = 0.575 GBP
Pound SterlingChinese Yuan1 GBP = 11.182 CNY1 CNY = 0.089 GBP
Australian DollarCanadian Dollar1 AUD = 0.923 CAD1 CAD = 1.083 AUD
Australian DollarSwiss Franc1 AUD = 0.902 CHF1 CHF = 1.109 AUD
Australian DollarChinese Yuan1 AUD = 5.811 CNY1 CNY = 0.172 AUD
Canadian DollarSwiss Franc1 CAD = 0.974 CHF1 CHF = 1.027 CAD
Canadian DollarChinese Yuan1 CAD = 6.288 CNY1 CNY = 0.159 CAD
Swiss FrancChinese Yuan1 CHF = 6.439 CNY1 CNY = 0.155 CHF

See what else happened on September 04, 2009