Financial news on September 4th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 13.42 | 13.90 | 13.30 | 13.87 | 77.2M |
| Intel | INTC | 19.43 | 19.69 | 19.28 | 19.64 | 47.3M |
| Microsoft | MSFT | 24.09 | 24.80 | 24.08 | 24.62 | 45M |
| Wells Fargo & Co. | WFC | 26.88 | 26.98 | 26.56 | 26.91 | 31.6M |
| Pfizer | PFE | 16.00 | 16.41 | 15.99 | 16.39 | 29.6M |
| Cisco Systems | CSCO | 21.59 | 21.96 | 21.40 | 21.84 | 29M |
| Comcast | CMCSA | 15.50 | 16.41 | 15.38 | 16.33 | 28.9M |
| JPMorgan Chase | JPM | 42.33 | 42.49 | 41.79 | 42.34 | 21.9M |
| Oracle Corp. | ORCL | 21.57 | 22.10 | 21.54 | 21.97 | 17.8M |
| AT&T Inc. | T | 25.18 | 25.59 | 25.16 | 25.51 | 16.7M |
| ExxonMobil | XOM | 68.22 | 69.30 | 68.13 | 69.18 | 15.2M |
| Apple | AAPL | 167.28 | 170.70 | 167.09 | 170.31 | 13.4M |
| Wal-Mart Stores | WMT | 51.70 | 52.10 | 51.50 | 51.68 | 13.3M |
| Merck | MRK | 30.45 | 30.70 | 30.21 | 30.70 | 12.2M |
| Altria | MO | 18.20 | 18.51 | 18.18 | 18.50 | 12M |
| Walt Disney & Co. | DIS | 25.45 | 26.03 | 25.35 | 25.90 | 11.6M |
| ConocoPhillips | COP | 44.07 | 45.12 | 44.07 | 44.97 | 11.1M |
| Abbott Laboratories | ABT | 45.15 | 45.67 | 44.89 | 45.63 | 10.7M |
| Pepsico | PEP | 56.45 | 57.70 | 56.33 | 57.54 | 8.84M |
| HP Inc. | HPQ | 44.50 | 45.15 | 44.47 | 45.10 | 8.79M |
| Home Depot | HD | 26.93 | 27.16 | 26.76 | 27.03 | 8.15M |
| Verizon Communications | VZ | 30.19 | 30.61 | 30.12 | 30.60 | 7.83M |
| Coca-Cola | KO | 49.30 | 50.08 | 49.05 | 49.95 | 7.56M |
| Procter & Gamble | PG | 52.79 | 53.00 | 52.66 | 52.86 | 7.53M |
| Johnson & Johnson | JNJ | 59.72 | 60.35 | 59.63 | 60.32 | 7.43M |
| Schlumberger | SLB | 54.38 | 56.03 | 54.13 | 55.87 | 6.22M |
| Chevron | CVX | 68.17 | 69.12 | 68.15 | 68.96 | 6.14M |
| Bristol-Myers Squibb | BMY | 21.83 | 22.02 | 21.74 | 22.00 | 5.99M |
| UnitedHealth Group | UNH | 28.80 | 29.25 | 28.55 | 28.88 | 5.84M |
| Boeing | BA | 48.74 | 49.26 | 48.05 | 49.15 | 5.71M |
| McDonald's | MCD | 55.60 | 56.24 | 55.40 | 56.14 | 4.88M |
| Gilead Sciences | GILD | 45.41 | 46.29 | 45.41 | 46.13 | 4.72M |
| Amazon | AMZN | 78.27 | 79.78 | 77.63 | 78.87 | 4.67M |
| Amgen | AMGN | 58.28 | 59.02 | 58.12 | 58.95 | 4.67M |
| Union Pacific | UNP | 59.55 | 62.43 | 59.55 | 62.04 | 3.59M |
| International Business Machines | IBM | 116.58 | 117.50 | 116.21 | 117.46 | 3.45M |
| United Technologies | UTX | 59.68 | 60.69 | 59.47 | 60.52 | 3.42M |
| Alphabet | GOOGL | 457.57 | 462.60 | 455.78 | 461.30 | 3M |
| Visa | V | 70.65 | 70.95 | 70.05 | 70.36 | 2.47M |
| 3M | MMM | 70.98 | 71.54 | 70.42 | 71.35 | 2.25M |
| Berkshire Hathaway | BRK.B | 3197.00 | 3212.00 | 3185.50 | 3212.00 | 20.8K |
Exchange Rates of September 4th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 93.020 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.086 CAD | 1 CAD = 0.921 USD |
| US Dollar | Swiss Franc | 1 USD = 1.061 CHF | 1 CHF = 0.943 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.829 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 132.910 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.872 GBP | 1 GBP = 1.147 EUR |
| Euro | Australian Dollar | 1 EUR = 1.680 AUD | 1 AUD = 0.595 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.552 CAD | 1 CAD = 0.644 EUR |
| Euro | Swiss Franc | 1 EUR = 1.516 CHF | 1 CHF = 0.660 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.763 CNY | 1 CNY = 0.102 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.656 GBP | 1 GBP = 1.525 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.263 AUD | 1 AUD = 0.792 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.170 CAD | 1 CAD = 0.855 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.140 CHF | 1 CHF = 0.877 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.926 AUD | 1 AUD = 0.519 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.780 CAD | 1 CAD = 0.562 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.738 CHF | 1 CHF = 0.575 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 11.182 CNY | 1 CNY = 0.089 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.923 CAD | 1 CAD = 1.083 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.902 CHF | 1 CHF = 1.109 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.811 CNY | 1 CNY = 0.172 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.974 CHF | 1 CHF = 1.027 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.288 CNY | 1 CNY = 0.159 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.439 CNY | 1 CNY = 0.155 CHF |
See what else happened on September 4th, 2009