Financial news on August 05, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE16,6616,9516,1016,51124M
Cisco SystemsCSCO14,9115,2814,3614,94122M
MicrosoftMSFT25,9726,1025,2325,68112M
IntelINTC21,0021,2020,2120,79102M
PfizerPFE17,5017,7217,0317,4986.4M
JPMorgan ChaseJPM38,3038,7536,7237,6085.5M
Oracle Corp.ORCL29,3329,4227,5028,3582.2M
Wells Fargo & Co.WFC26,1426,3924,9125,2158.5M
AT&T Inc.T29,0529,2828,2128,9353.8M
ExxonMobilXOM75,0175,8072,0774,8247.2M
AppleAAPL380,44383,50362,57373,6243M
Home DepotHD32,0732,1530,6230,7436.5M
Verizon CommunicationsVZ35,1435,3534,0235,0535.8M
Abbott LaboratoriesABT49,2850,7348,4550,2335.7M
General MotorsGM26,0726,4624,4926,3134.9M
ComcastCMCSA22,1222,5221,1821,8831.9M
HP Inc.HPQ32,8332,9931,5232,6331.6M
MerckMRK31,7732,0030,7531,7130.5M
AltriaMO25,4926,0625,4425,8927.6M
Wal-Mart StoresWMT50,5950,9249,5950,8527.3M
ConocoPhillipsCOP67,1269,2565,2567,7524.7M
Johnson & JohnsonJNJ62,1263,4361,0562,7124M
Procter & GamblePG61,0661,4059,3260,5923.7M
Walt Disney & Co.DIS35,7935,9534,4035,1822.8M
Coca-ColaKO66,2767,2665,0466,7722M
Bristol-Myers SquibbBMY27,3927,8026,6227,4319.5M
PepsicoPEP64,1465,4863,4864,6718.8M
SchlumbergerSLB82,5082,8577,2480,8818.7M
ChevronCVX98,0399,3493,8297,6117.6M
Gilead SciencesGILD37,7138,2936,9937,7614.6M
UnitedHealth GroupUNH45,5846,2244,2545,5614.3M
McDonald'sMCD84,7185,5382,7585,0812.5M
Berkshire HathawayBRK.B71,7572,8370,0571,2512.3M
International Business MachinesIBM172,10174,22166,52172,9811.9M
AlphabetGOOGL582,55590,00562,00579,0411.8M
BoeingBA64,0964,4561,4162,7511.6M
United TechnologiesUTX75,2976,0572,6674,1410.4M
AmazonAMZN204,67207,32194,84202,7010M
AmgenAMGN51,8252,9751,2352,129.91M
3MMMM83,4484,2281,2482,758.45M
VisaV85,3485,6780,8883,418.41M
Union PacificUNP94,0094,3289,7792,476.38M
Exchange Rates of August 05, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 78,390 JPY1 JPY = 0,013 USD
US DollarCanadian Dollar1 USD = 0,981 CAD1 CAD = 1,019 USD
US DollarSwiss Franc1 USD = 0,767 CHF1 CHF = 1,304 USD
US DollarChinese Yuan1 USD = 6,440 CNY1 CNY = 0,155 USD
EuroJapanese Yen1 EUR = 111,980 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,871 GBP1 GBP = 1,148 EUR
EuroAustralian Dollar1 EUR = 1,365 AUD1 AUD = 0,732 EUR
EuroCanadian Dollar1 EUR = 1,401 CAD1 CAD = 0,714 EUR
EuroSwiss Franc1 EUR = 1,096 CHF1 CHF = 0,912 EUR
EuroChinese Yuan1 EUR = 9,203 CNY1 CNY = 0,109 EUR
Japanese YenPound Sterling1 JPY = 0,778 GBP1 GBP = 1,286 JPY
Japanese YenAustralian Dollar1 JPY = 1,221 AUD1 AUD = 0,819 JPY
Japanese YenCanadian Dollar1 JPY = 1,252 CAD1 CAD = 0,799 JPY
Japanese YenSwiss Franc1 JPY = 0,978 CHF1 CHF = 1,022 JPY
Pound SterlingAustralian Dollar1 GBP = 1,569 AUD1 AUD = 0,637 GBP
Pound SterlingCanadian Dollar1 GBP = 1,610 CAD1 CAD = 0,621 GBP
Pound SterlingSwiss Franc1 GBP = 1,258 CHF1 CHF = 0,795 GBP
Pound SterlingChinese Yuan1 GBP = 10,562 CNY1 CNY = 0,095 GBP
Australian DollarCanadian Dollar1 AUD = 1,025 CAD1 CAD = 0,975 AUD
Australian DollarSwiss Franc1 AUD = 0,802 CHF1 CHF = 1,248 AUD
Australian DollarChinese Yuan1 AUD = 6,745 CNY1 CNY = 0,148 AUD
Canadian DollarSwiss Franc1 CAD = 0,782 CHF1 CHF = 1,278 CAD
Canadian DollarChinese Yuan1 CAD = 6,589 CNY1 CNY = 0,152 CAD
Swiss FrancChinese Yuan1 CHF = 8,417 CNY1 CNY = 0,119 CHF

See what else happened on August 05, 2011