Financial news on August 05, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 16.66 16.95 16.10 16.51 124M
Cisco Systems CSCO 14.91 15.28 14.36 14.94 122M
Microsoft MSFT 25.97 26.10 25.23 25.68 112M
Intel INTC 21.00 21.20 20.21 20.79 102M
Pfizer PFE 17.50 17.72 17.03 17.49 86.4M
JPMorgan Chase JPM 38.30 38.75 36.72 37.60 85.5M
Oracle Corp. ORCL 29.33 29.42 27.50 28.35 82.2M
Wells Fargo & Co. WFC 26.14 26.39 24.91 25.21 58.5M
AT&T Inc. T 29.05 29.28 28.21 28.93 53.8M
ExxonMobil XOM 75.01 75.80 72.07 74.82 47.2M
Apple AAPL 380.44 383.50 362.57 373.62 43M
Home Depot HD 32.07 32.15 30.62 30.74 36.5M
Verizon Communications VZ 35.14 35.35 34.02 35.05 35.8M
Abbott Laboratories ABT 49.28 50.73 48.45 50.23 35.7M
General Motors GM 26.07 26.46 24.49 26.31 34.9M
Comcast CMCSA 22.12 22.52 21.18 21.88 31.9M
HP Inc. HPQ 32.83 32.99 31.52 32.63 31.6M
Merck MRK 31.77 32.00 30.75 31.71 30.5M
Altria MO 25.49 26.06 25.44 25.89 27.6M
Wal-Mart Stores WMT 50.59 50.92 49.59 50.85 27.3M
ConocoPhillips COP 67.12 69.25 65.25 67.75 24.7M
Johnson & Johnson JNJ 62.12 63.43 61.05 62.71 24M
Procter & Gamble PG 61.06 61.40 59.32 60.59 23.7M
Walt Disney & Co. DIS 35.79 35.95 34.40 35.18 22.8M
Coca-Cola KO 66.27 67.26 65.04 66.77 22M
Bristol-Myers Squibb BMY 27.39 27.80 26.62 27.43 19.5M
Pepsico PEP 64.14 65.48 63.48 64.67 18.8M
Schlumberger SLB 82.50 82.85 77.24 80.88 18.7M
Chevron CVX 98.03 99.34 93.82 97.61 17.6M
Gilead Sciences GILD 37.71 38.29 36.99 37.76 14.6M
UnitedHealth Group UNH 45.58 46.22 44.25 45.56 14.3M
McDonald's MCD 84.71 85.53 82.75 85.08 12.5M
Berkshire Hathaway BRK.B 71.75 72.83 70.05 71.25 12.3M
International Business Machines IBM 172.10 174.22 166.52 172.98 11.9M
Alphabet GOOGL 582.55 590.00 562.00 579.04 11.8M
Boeing BA 64.09 64.45 61.41 62.75 11.6M
United Technologies UTX 75.29 76.05 72.66 74.14 10.4M
Amazon AMZN 204.67 207.32 194.84 202.70 10M
Amgen AMGN 51.82 52.97 51.23 52.12 9.91M
3M MMM 83.44 84.22 81.24 82.75 8.45M
Visa V 85.34 85.67 80.88 83.41 8.41M
Union Pacific UNP 94.00 94.32 89.77 92.47 6.38M
Exchange Rates of August 05, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 78.390 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 0.981 CAD 1 CAD = 1.019 USD
US Dollar Swiss Franc 1 USD = 0.767 CHF 1 CHF = 1.304 USD
US Dollar Chinese Yuan 1 USD = 6.440 CNY 1 CNY = 0.155 USD
Euro Japanese Yen 1 EUR = 111.980 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.871 GBP 1 GBP = 1.148 EUR
Euro Australian Dollar 1 EUR = 1.365 AUD 1 AUD = 0.732 EUR
Euro Canadian Dollar 1 EUR = 1.401 CAD 1 CAD = 0.714 EUR
Euro Swiss Franc 1 EUR = 1.096 CHF 1 CHF = 0.912 EUR
Euro Chinese Yuan 1 EUR = 9.203 CNY 1 CNY = 0.109 EUR
Japanese Yen Pound Sterling 1 JPY = 0.778 GBP 1 GBP = 1.286 JPY
Japanese Yen Australian Dollar 1 JPY = 1.221 AUD 1 AUD = 0.819 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.252 CAD 1 CAD = 0.799 JPY
Japanese Yen Swiss Franc 1 JPY = 0.978 CHF 1 CHF = 1.022 JPY
Pound Sterling Australian Dollar 1 GBP = 1.569 AUD 1 AUD = 0.637 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.610 CAD 1 CAD = 0.621 GBP
Pound Sterling Swiss Franc 1 GBP = 1.258 CHF 1 CHF = 0.795 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.562 CNY 1 CNY = 0.095 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.025 CAD 1 CAD = 0.975 AUD
Australian Dollar Swiss Franc 1 AUD = 0.802 CHF 1 CHF = 1.248 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.745 CNY 1 CNY = 0.148 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.782 CHF 1 CHF = 1.278 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.589 CNY 1 CNY = 0.152 CAD
Swiss Franc Chinese Yuan 1 CHF = 8.417 CNY 1 CNY = 0.119 CHF

See what else happened on August 05, 2011