Financial news on August 5th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 16.66 | 16.95 | 16.10 | 16.51 | 124M |
| Cisco Systems | CSCO | 14.91 | 15.28 | 14.36 | 14.94 | 122M |
| Microsoft | MSFT | 25.97 | 26.10 | 25.23 | 25.68 | 112M |
| Intel | INTC | 21.00 | 21.20 | 20.21 | 20.79 | 102M |
| Pfizer | PFE | 17.50 | 17.72 | 17.03 | 17.49 | 86.4M |
| JPMorgan Chase | JPM | 38.30 | 38.75 | 36.72 | 37.60 | 85.5M |
| Oracle Corp. | ORCL | 29.33 | 29.42 | 27.50 | 28.35 | 82.2M |
| Wells Fargo & Co. | WFC | 26.14 | 26.39 | 24.91 | 25.21 | 58.5M |
| AT&T Inc. | T | 29.05 | 29.28 | 28.21 | 28.93 | 53.8M |
| ExxonMobil | XOM | 75.01 | 75.80 | 72.07 | 74.82 | 47.2M |
| Apple | AAPL | 380.44 | 383.50 | 362.57 | 373.62 | 43M |
| Home Depot | HD | 32.07 | 32.15 | 30.62 | 30.74 | 36.5M |
| Verizon Communications | VZ | 35.14 | 35.35 | 34.02 | 35.05 | 35.8M |
| Abbott Laboratories | ABT | 49.28 | 50.73 | 48.45 | 50.23 | 35.7M |
| General Motors | GM | 26.07 | 26.46 | 24.49 | 26.31 | 34.9M |
| Comcast | CMCSA | 22.12 | 22.52 | 21.18 | 21.88 | 31.9M |
| HP Inc. | HPQ | 32.83 | 32.99 | 31.52 | 32.63 | 31.6M |
| Merck | MRK | 31.77 | 32.00 | 30.75 | 31.71 | 30.5M |
| Altria | MO | 25.49 | 26.06 | 25.44 | 25.89 | 27.6M |
| Wal-Mart Stores | WMT | 50.59 | 50.92 | 49.59 | 50.85 | 27.3M |
| ConocoPhillips | COP | 67.12 | 69.25 | 65.25 | 67.75 | 24.7M |
| Johnson & Johnson | JNJ | 62.12 | 63.43 | 61.05 | 62.71 | 24M |
| Procter & Gamble | PG | 61.06 | 61.40 | 59.32 | 60.59 | 23.7M |
| Walt Disney & Co. | DIS | 35.79 | 35.95 | 34.40 | 35.18 | 22.8M |
| Coca-Cola | KO | 66.27 | 67.26 | 65.04 | 66.77 | 22M |
| Bristol-Myers Squibb | BMY | 27.39 | 27.80 | 26.62 | 27.43 | 19.5M |
| Pepsico | PEP | 64.14 | 65.48 | 63.48 | 64.67 | 18.8M |
| Schlumberger | SLB | 82.50 | 82.85 | 77.24 | 80.88 | 18.7M |
| Chevron | CVX | 98.03 | 99.34 | 93.82 | 97.61 | 17.6M |
| Gilead Sciences | GILD | 37.71 | 38.29 | 36.99 | 37.76 | 14.6M |
| UnitedHealth Group | UNH | 45.58 | 46.22 | 44.25 | 45.56 | 14.3M |
| McDonald's | MCD | 84.71 | 85.53 | 82.75 | 85.08 | 12.5M |
| Berkshire Hathaway | BRK.B | 71.75 | 72.83 | 70.05 | 71.25 | 12.3M |
| International Business Machines | IBM | 172.10 | 174.22 | 166.52 | 172.98 | 11.9M |
| Alphabet | GOOGL | 582.55 | 590.00 | 562.00 | 579.04 | 11.8M |
| Boeing | BA | 64.09 | 64.45 | 61.41 | 62.75 | 11.6M |
| United Technologies | UTX | 75.29 | 76.05 | 72.66 | 74.14 | 10.4M |
| Amazon | AMZN | 204.67 | 207.32 | 194.84 | 202.70 | 10M |
| Amgen | AMGN | 51.82 | 52.97 | 51.23 | 52.12 | 9.91M |
| 3M | MMM | 83.44 | 84.22 | 81.24 | 82.75 | 8.45M |
| Visa | V | 85.34 | 85.67 | 80.88 | 83.41 | 8.41M |
| Union Pacific | UNP | 94.00 | 94.32 | 89.77 | 92.47 | 6.38M |
Exchange Rates of August 5th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 78.390 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.981 CAD | 1 CAD = 1.019 USD |
| US Dollar | Swiss Franc | 1 USD = 0.767 CHF | 1 CHF = 1.304 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.440 CNY | 1 CNY = 0.155 USD |
| Euro | Japanese Yen | 1 EUR = 111.980 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.871 GBP | 1 GBP = 1.148 EUR |
| Euro | Australian Dollar | 1 EUR = 1.365 AUD | 1 AUD = 0.732 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.401 CAD | 1 CAD = 0.714 EUR |
| Euro | Swiss Franc | 1 EUR = 1.096 CHF | 1 CHF = 0.912 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.203 CNY | 1 CNY = 0.109 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.778 GBP | 1 GBP = 1.286 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.221 AUD | 1 AUD = 0.819 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.252 CAD | 1 CAD = 0.799 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.978 CHF | 1 CHF = 1.022 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.569 AUD | 1 AUD = 0.637 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.610 CAD | 1 CAD = 0.621 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.258 CHF | 1 CHF = 0.795 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.562 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.025 CAD | 1 CAD = 0.975 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.802 CHF | 1 CHF = 1.248 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.745 CNY | 1 CNY = 0.148 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.782 CHF | 1 CHF = 1.278 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.589 CNY | 1 CNY = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 8.417 CNY | 1 CNY = 0.119 CHF |
See what else happened on August 5th, 2011