Financial news on October 05, 2006

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
McDonald'sMCD39.9640.0539.6739.8087M
MicrosoftMSFT27.9228.1127.7827.9282M
IntelINTC20.8020.9820.6620.7853.7M
Cisco SystemsCSCO23.9124.0023.7423.9051.2M
Oracle Corp.ORCL18.1818.3118.1418.2643.9M
PfizerPFE28.2328.2527.7527.9929M
Wal-Mart StoresWMT49.4749.4748.1048.4125.1M
General ElectricGE36.0136.4835.9436.2925M
Abbott LaboratoriesABT47.1447.5546.2546.3524.9M
AppleAAPL74.5376.1674.1374.8324.4M
AT&T Inc.T32.5532.5531.8731.9323.8M
ExxonMobilXOM67.2667.7266.9467.3222.1M
ConocoPhillipsCOP57.4358.4057.3357.8821.4M
Verizon CommunicationsVZ37.4137.4636.7336.9119M
SchlumbergerSLB59.8560.7158.7859.9014.3M
JPMorgan ChaseJPM47.2947.4647.0047.4112.9M
AmgenAMGN72.9274.9272.8574.7312.6M
Bristol-Myers SquibbBMY24.4524.7024.4324.5212.6M
HP Inc.HPQ37.6237.8437.4737.8412.3M
AlphabetGOOGL414.70418.24410.86411.8111.6M
ComcastCMCSA37.2137.2536.5636.7111.5M
Home DepotHD37.4237.4936.9737.2611M
MerckMRK42.0042.1041.2941.4210.6M
AltriaMO77.3778.4677.0578.4010.1M
ChevronCVX64.2364.4763.4263.889.58M
AmazonAMZN32.6833.4032.4033.328.46M
Procter & GamblePG63.2363.7463.2163.528.24M
Johnson & JohnsonJNJ65.3065.6465.1165.118M
UnitedHealth GroupUNH49.2250.7349.1050.675.94M
Gilead SciencesGILD64.2665.5964.0465.315.15M
Walt Disney & Co.DIS31.0631.1630.9431.075.07M
International Business MachinesIBM82.8183.2182.6082.924.96M
Coca-ColaKO44.7244.9544.6844.834.47M
Wells Fargo & Co.WFC36.6036.7236.4036.514.11M
PepsicoPEP64.6064.9064.1064.784M
BoeingBA83.9784.1283.0683.623.69M
United TechnologiesUTX65.3066.0065.2665.842.86M
3MMMM75.0075.9575.0075.922.62M
Union PacificUNP89.1290.0488.5089.931.55M
Berkshire HathawayBRK.B3250.003325.003247.003280.0020.2K
Exchange Rates of October 05, 2006
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117.740 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.126 CAD1 CAD = 0.888 USD
US DollarSwiss Franc1 USD = 1.252 CHF1 CHF = 0.799 USD
US DollarChinese Yuan1 USD = 7.907 CNY1 CNY = 0.126 USD
EuroJapanese Yen1 EUR = 149.390 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.675 GBP1 GBP = 1.481 EUR
EuroAustralian Dollar1 EUR = 1.701 AUD1 AUD = 0.588 EUR
EuroCanadian Dollar1 EUR = 1.428 CAD1 CAD = 0.700 EUR
EuroSwiss Franc1 EUR = 1.589 CHF1 CHF = 0.629 EUR
Japanese YenPound Sterling1 JPY = 0.452 GBP1 GBP = 2.213 JPY
Japanese YenAustralian Dollar1 JPY = 1.139 AUD1 AUD = 0.878 JPY
Japanese YenCanadian Dollar1 JPY = 0.956 CAD1 CAD = 1.047 JPY
Japanese YenSwiss Franc1 JPY = 1.063 CHF1 CHF = 0.940 JPY
Pound SterlingAustralian Dollar1 GBP = 2.520 AUD1 AUD = 0.397 GBP
Pound SterlingCanadian Dollar1 GBP = 2.115 CAD1 CAD = 0.473 GBP
Pound SterlingSwiss Franc1 GBP = 2.352 CHF1 CHF = 0.425 GBP
Australian DollarCanadian Dollar1 AUD = 0.839 CAD1 CAD = 1.192 AUD
Australian DollarSwiss Franc1 AUD = 0.933 CHF1 CHF = 1.071 AUD
Canadian DollarSwiss Franc1 CAD = 1.112 CHF1 CHF = 0.899 CAD

See what else happened on October 05, 2006