Financial news on October 5th, 2006
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
McDonald's | MCD | 39.96 | 40.05 | 39.67 | 39.80 | 87M |
Microsoft | MSFT | 27.92 | 28.11 | 27.78 | 27.92 | 82M |
Intel | INTC | 20.80 | 20.98 | 20.66 | 20.78 | 53.7M |
Cisco Systems | CSCO | 23.91 | 24.00 | 23.74 | 23.90 | 51.2M |
Oracle Corp. | ORCL | 18.18 | 18.31 | 18.14 | 18.26 | 43.9M |
Pfizer | PFE | 28.23 | 28.25 | 27.75 | 27.99 | 29M |
Wal-Mart Stores | WMT | 49.47 | 49.47 | 48.10 | 48.41 | 25.1M |
General Electric | GE | 36.01 | 36.48 | 35.94 | 36.29 | 25M |
Abbott Laboratories | ABT | 47.14 | 47.55 | 46.25 | 46.35 | 24.9M |
Apple | AAPL | 74.53 | 76.16 | 74.13 | 74.83 | 24.4M |
AT&T Inc. | T | 32.55 | 32.55 | 31.87 | 31.93 | 23.8M |
ExxonMobil | XOM | 67.26 | 67.72 | 66.94 | 67.32 | 22.1M |
ConocoPhillips | COP | 57.43 | 58.40 | 57.33 | 57.88 | 21.4M |
Verizon Communications | VZ | 37.41 | 37.46 | 36.73 | 36.91 | 19M |
Schlumberger | SLB | 59.85 | 60.71 | 58.78 | 59.90 | 14.3M |
JPMorgan Chase | JPM | 47.29 | 47.46 | 47.00 | 47.41 | 12.9M |
Amgen | AMGN | 72.92 | 74.92 | 72.85 | 74.73 | 12.6M |
Bristol-Myers Squibb | BMY | 24.45 | 24.70 | 24.43 | 24.52 | 12.6M |
HP Inc. | HPQ | 37.62 | 37.84 | 37.47 | 37.84 | 12.3M |
Alphabet | GOOGL | 414.70 | 418.24 | 410.86 | 411.81 | 11.6M |
Comcast | CMCSA | 37.21 | 37.25 | 36.56 | 36.71 | 11.5M |
Home Depot | HD | 37.42 | 37.49 | 36.97 | 37.26 | 11M |
Merck | MRK | 42.00 | 42.10 | 41.29 | 41.42 | 10.6M |
Altria | MO | 77.37 | 78.46 | 77.05 | 78.40 | 10.1M |
Chevron | CVX | 64.23 | 64.47 | 63.42 | 63.88 | 9.58M |
Amazon | AMZN | 32.68 | 33.40 | 32.40 | 33.32 | 8.46M |
Procter & Gamble | PG | 63.23 | 63.74 | 63.21 | 63.52 | 8.24M |
Johnson & Johnson | JNJ | 65.30 | 65.64 | 65.11 | 65.11 | 8M |
UnitedHealth Group | UNH | 49.22 | 50.73 | 49.10 | 50.67 | 5.94M |
Gilead Sciences | GILD | 64.26 | 65.59 | 64.04 | 65.31 | 5.15M |
Walt Disney & Co. | DIS | 31.06 | 31.16 | 30.94 | 31.07 | 5.07M |
International Business Machines | IBM | 82.81 | 83.21 | 82.60 | 82.92 | 4.96M |
Coca-Cola | KO | 44.72 | 44.95 | 44.68 | 44.83 | 4.47M |
Wells Fargo & Co. | WFC | 36.60 | 36.72 | 36.40 | 36.51 | 4.11M |
Pepsico | PEP | 64.60 | 64.90 | 64.10 | 64.78 | 4M |
Boeing | BA | 83.97 | 84.12 | 83.06 | 83.62 | 3.69M |
United Technologies | UTX | 65.30 | 66.00 | 65.26 | 65.84 | 2.86M |
3M | MMM | 75.00 | 75.95 | 75.00 | 75.92 | 2.62M |
Union Pacific | UNP | 89.12 | 90.04 | 88.50 | 89.93 | 1.55M |
Berkshire Hathaway | BRK.B | 3250.00 | 3325.00 | 3247.00 | 3280.00 | 20.2K |
Exchange Rates of October 5th, 2006
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 117.740 JPY | 1 JPY = 0.008 USD |
US Dollar | Canadian Dollar | 1 USD = 1.126 CAD | 1 CAD = 0.888 USD |
US Dollar | Swiss Franc | 1 USD = 1.252 CHF | 1 CHF = 0.799 USD |
US Dollar | Chinese Yuan | 1 USD = 7.907 CNY | 1 CNY = 0.126 USD |
Euro | Japanese Yen | 1 EUR = 149.390 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.675 GBP | 1 GBP = 1.481 EUR |
Euro | Australian Dollar | 1 EUR = 1.701 AUD | 1 AUD = 0.588 EUR |
Euro | Canadian Dollar | 1 EUR = 1.428 CAD | 1 CAD = 0.700 EUR |
Euro | Swiss Franc | 1 EUR = 1.589 CHF | 1 CHF = 0.629 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.452 GBP | 1 GBP = 2.213 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.139 AUD | 1 AUD = 0.878 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.956 CAD | 1 CAD = 1.047 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.063 CHF | 1 CHF = 0.940 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.520 AUD | 1 AUD = 0.397 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.115 CAD | 1 CAD = 0.473 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.352 CHF | 1 CHF = 0.425 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.839 CAD | 1 CAD = 1.192 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.933 CHF | 1 CHF = 1.071 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 1.112 CHF | 1 CHF = 0.899 CAD |
See what else happened on October 5th, 2006