Financial news on October 05, 2006

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
McDonald's MCD 39.96 40.05 39.67 39.80 87M
Microsoft MSFT 27.92 28.11 27.78 27.92 82M
Intel INTC 20.80 20.98 20.66 20.78 53.7M
Cisco Systems CSCO 23.91 24.00 23.74 23.90 51.2M
Oracle Corp. ORCL 18.18 18.31 18.14 18.26 43.9M
Pfizer PFE 28.23 28.25 27.75 27.99 29M
Wal-Mart Stores WMT 49.47 49.47 48.10 48.41 25.1M
General Electric GE 36.01 36.48 35.94 36.29 25M
Abbott Laboratories ABT 47.14 47.55 46.25 46.35 24.9M
Apple AAPL 74.53 76.16 74.13 74.83 24.4M
AT&T Inc. T 32.55 32.55 31.87 31.93 23.8M
ExxonMobil XOM 67.26 67.72 66.94 67.32 22.1M
ConocoPhillips COP 57.43 58.40 57.33 57.88 21.4M
Verizon Communications VZ 37.41 37.46 36.73 36.91 19M
Schlumberger SLB 59.85 60.71 58.78 59.90 14.3M
JPMorgan Chase JPM 47.29 47.46 47.00 47.41 12.9M
Amgen AMGN 72.92 74.92 72.85 74.73 12.6M
Bristol-Myers Squibb BMY 24.45 24.70 24.43 24.52 12.6M
HP Inc. HPQ 37.62 37.84 37.47 37.84 12.3M
Alphabet GOOGL 414.70 418.24 410.86 411.81 11.6M
Comcast CMCSA 37.21 37.25 36.56 36.71 11.5M
Home Depot HD 37.42 37.49 36.97 37.26 11M
Merck MRK 42.00 42.10 41.29 41.42 10.6M
Altria MO 77.37 78.46 77.05 78.40 10.1M
Chevron CVX 64.23 64.47 63.42 63.88 9.58M
Amazon AMZN 32.68 33.40 32.40 33.32 8.46M
Procter & Gamble PG 63.23 63.74 63.21 63.52 8.24M
Johnson & Johnson JNJ 65.30 65.64 65.11 65.11 8M
UnitedHealth Group UNH 49.22 50.73 49.10 50.67 5.94M
Gilead Sciences GILD 64.26 65.59 64.04 65.31 5.15M
Walt Disney & Co. DIS 31.06 31.16 30.94 31.07 5.07M
International Business Machines IBM 82.81 83.21 82.60 82.92 4.96M
Coca-Cola KO 44.72 44.95 44.68 44.83 4.47M
Wells Fargo & Co. WFC 36.60 36.72 36.40 36.51 4.11M
Pepsico PEP 64.60 64.90 64.10 64.78 4M
Boeing BA 83.97 84.12 83.06 83.62 3.69M
United Technologies UTX 65.30 66.00 65.26 65.84 2.86M
3M MMM 75.00 75.95 75.00 75.92 2.62M
Union Pacific UNP 89.12 90.04 88.50 89.93 1.55M
Berkshire Hathaway BRK.B 3250.00 3325.00 3247.00 3280.00 20.2K
Exchange Rates of October 05, 2006
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 117.740 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.126 CAD 1 CAD = 0.888 USD
US Dollar Swiss Franc 1 USD = 1.252 CHF 1 CHF = 0.799 USD
US Dollar Chinese Yuan 1 USD = 7.907 CNY 1 CNY = 0.126 USD
Euro Japanese Yen 1 EUR = 149.390 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.675 GBP 1 GBP = 1.481 EUR
Euro Australian Dollar 1 EUR = 1.701 AUD 1 AUD = 0.588 EUR
Euro Canadian Dollar 1 EUR = 1.428 CAD 1 CAD = 0.700 EUR
Euro Swiss Franc 1 EUR = 1.589 CHF 1 CHF = 0.629 EUR
Japanese Yen Pound Sterling 1 JPY = 0.452 GBP 1 GBP = 2.213 JPY
Japanese Yen Australian Dollar 1 JPY = 1.139 AUD 1 AUD = 0.878 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.956 CAD 1 CAD = 1.047 JPY
Japanese Yen Swiss Franc 1 JPY = 1.063 CHF 1 CHF = 0.940 JPY
Pound Sterling Australian Dollar 1 GBP = 2.520 AUD 1 AUD = 0.397 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.115 CAD 1 CAD = 0.473 GBP
Pound Sterling Swiss Franc 1 GBP = 2.352 CHF 1 CHF = 0.425 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.839 CAD 1 CAD = 1.192 AUD
Australian Dollar Swiss Franc 1 AUD = 0.933 CHF 1 CHF = 1.071 AUD
Canadian Dollar Swiss Franc 1 CAD = 1.112 CHF 1 CHF = 0.899 CAD

See what else happened on October 05, 2006