Financial news on October 05, 2006

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
McDonald'sMCD39,9640,0539,6739,8087M
MicrosoftMSFT27,9228,1127,7827,9282M
IntelINTC20,8020,9820,6620,7853.7M
Cisco SystemsCSCO23,9124,0023,7423,9051.2M
Oracle Corp.ORCL18,1818,3118,1418,2643.9M
PfizerPFE28,2328,2527,7527,9929M
Wal-Mart StoresWMT49,4749,4748,1048,4125.1M
General ElectricGE36,0136,4835,9436,2925M
Abbott LaboratoriesABT47,1447,5546,2546,3524.9M
AppleAAPL74,5376,1674,1374,8324.4M
AT&T Inc.T32,5532,5531,8731,9323.8M
ExxonMobilXOM67,2667,7266,9467,3222.1M
ConocoPhillipsCOP57,4358,4057,3357,8821.4M
Verizon CommunicationsVZ37,4137,4636,7336,9119M
SchlumbergerSLB59,8560,7158,7859,9014.3M
JPMorgan ChaseJPM47,2947,4647,0047,4112.9M
AmgenAMGN72,9274,9272,8574,7312.6M
Bristol-Myers SquibbBMY24,4524,7024,4324,5212.6M
HP Inc.HPQ37,6237,8437,4737,8412.3M
AlphabetGOOGL414,70418,24410,86411,8111.6M
ComcastCMCSA37,2137,2536,5636,7111.5M
Home DepotHD37,4237,4936,9737,2611M
MerckMRK42,0042,1041,2941,4210.6M
AltriaMO77,3778,4677,0578,4010.1M
ChevronCVX64,2364,4763,4263,889.58M
AmazonAMZN32,6833,4032,4033,328.46M
Procter & GamblePG63,2363,7463,2163,528.24M
Johnson & JohnsonJNJ65,3065,6465,1165,118M
UnitedHealth GroupUNH49,2250,7349,1050,675.94M
Gilead SciencesGILD64,2665,5964,0465,315.15M
Walt Disney & Co.DIS31,0631,1630,9431,075.07M
International Business MachinesIBM82,8183,2182,6082,924.96M
Coca-ColaKO44,7244,9544,6844,834.47M
Wells Fargo & Co.WFC36,6036,7236,4036,514.11M
PepsicoPEP64,6064,9064,1064,784M
BoeingBA83,9784,1283,0683,623.69M
United TechnologiesUTX65,3066,0065,2665,842.86M
3MMMM75,0075,9575,0075,922.62M
Union PacificUNP89,1290,0488,5089,931.55M
Berkshire HathawayBRK.B3250,003325,003247,003280,0020.2K
Exchange Rates of October 05, 2006
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117,740 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,126 CAD1 CAD = 0,888 USD
US DollarSwiss Franc1 USD = 1,252 CHF1 CHF = 0,799 USD
US DollarChinese Yuan1 USD = 7,907 CNY1 CNY = 0,126 USD
EuroJapanese Yen1 EUR = 149,390 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,675 GBP1 GBP = 1,481 EUR
EuroAustralian Dollar1 EUR = 1,701 AUD1 AUD = 0,588 EUR
EuroCanadian Dollar1 EUR = 1,428 CAD1 CAD = 0,700 EUR
EuroSwiss Franc1 EUR = 1,589 CHF1 CHF = 0,629 EUR
Japanese YenPound Sterling1 JPY = 0,452 GBP1 GBP = 2,213 JPY
Japanese YenAustralian Dollar1 JPY = 1,139 AUD1 AUD = 0,878 JPY
Japanese YenCanadian Dollar1 JPY = 0,956 CAD1 CAD = 1,047 JPY
Japanese YenSwiss Franc1 JPY = 1,063 CHF1 CHF = 0,940 JPY
Pound SterlingAustralian Dollar1 GBP = 2,520 AUD1 AUD = 0,397 GBP
Pound SterlingCanadian Dollar1 GBP = 2,115 CAD1 CAD = 0,473 GBP
Pound SterlingSwiss Franc1 GBP = 2,352 CHF1 CHF = 0,425 GBP
Australian DollarCanadian Dollar1 AUD = 0,839 CAD1 CAD = 1,192 AUD
Australian DollarSwiss Franc1 AUD = 0,933 CHF1 CHF = 1,071 AUD
Canadian DollarSwiss Franc1 CAD = 1,112 CHF1 CHF = 0,899 CAD

See what else happened on October 05, 2006