Financial news on October 05, 2009

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE15,5915,9115,5115,8374.1M
MicrosoftMSFT24,9825,0624,5224,6460.8M
IntelINTC19,1219,2718,9519,1056.6M
Wells Fargo & Co.WFC27,4428,3027,3428,0956.1M
PfizerPFE16,1716,5016,0716,4041.3M
Cisco SystemsCSCO22,9123,1122,5822,9438.7M
Oracle Corp.ORCL20,4620,6820,1620,3934.5M
JPMorgan ChaseJPM42,4843,9342,3543,8034.4M
ComcastCMCSA15,3615,5915,1515,3429.6M
Abbott LaboratoriesABT49,9350,4349,6250,3323.6M
ConocoPhillipsCOP47,1148,0646,9447,8623.1M
AT&T Inc.T26,7126,8926,5026,7623M
ExxonMobilXOM66,7967,7866,1167,5821.9M
MerckMRK31,4231,8031,1831,7717.5M
AltriaMO17,6017,6817,2817,6416.5M
AppleAAPL186,20186,86184,27186,0215.1M
HP Inc.HPQ45,4846,4445,3346,0714.6M
Verizon CommunicationsVZ30,0830,0829,8329,9614.4M
Wal-Mart StoresWMT49,0049,1948,8549,0614.2M
UnitedHealth GroupUNH24,3824,5023,9524,0412.4M
Procter & GamblePG56,7956,9456,0256,6810.9M
Walt Disney & Co.DIS27,1627,7727,0027,6710.3M
Home DepotHD26,1626,3326,0026,1510.2M
ChevronCVX68,2769,8067,8769,399.78M
SchlumbergerSLB56,7658,1056,5057,968.06M
McDonald'sMCD56,9057,0056,2956,618.04M
PepsicoPEP60,8361,2460,1460,857.89M
Coca-ColaKO53,8154,0053,3053,807.78M
Bristol-Myers SquibbBMY22,3722,3722,1522,207.54M
Gilead SciencesGILD44,9145,3044,4745,007.26M
Johnson & JohnsonJNJ59,8059,9359,4459,827.11M
AmazonAMZN90,2590,9388,2788,677.03M
International Business MachinesIBM118,90120,18118,13119,755.67M
AmgenAMGN58,6458,8058,0158,315.2M
VisaV67,8769,0067,6868,164.98M
AlphabetGOOGL487,65492,43483,34488,524.28M
United TechnologiesUTX60,0060,4859,3760,433.56M
BoeingBA51,7552,5251,3852,283.08M
Union PacificUNP57,4358,6257,1958,372.89M
3MMMM71,9473,4071,9073,022.64M
Berkshire HathawayBRK.B3255,003300,003243,003285,0025.4K
Exchange Rates of October 05, 2009
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 89,540 JPY1 JPY = 0,011 USD
US DollarCanadian Dollar1 USD = 1,070 CAD1 CAD = 0,934 USD
US DollarSwiss Franc1 USD = 1,032 CHF1 CHF = 0,969 USD
US DollarChinese Yuan1 USD = 6,827 CNY1 CNY = 0,146 USD
EuroJapanese Yen1 EUR = 131,170 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,919 GBP1 GBP = 1,088 EUR
EuroAustralian Dollar1 EUR = 1,668 AUD1 AUD = 0,599 EUR
EuroCanadian Dollar1 EUR = 1,568 CAD1 CAD = 0,638 EUR
EuroSwiss Franc1 EUR = 1,512 CHF1 CHF = 0,662 EUR
Japanese YenPound Sterling1 JPY = 0,700 GBP1 GBP = 1,428 JPY
Japanese YenAustralian Dollar1 JPY = 1,271 AUD1 AUD = 0,787 JPY
Japanese YenCanadian Dollar1 JPY = 1,195 CAD1 CAD = 0,837 JPY
Japanese YenSwiss Franc1 JPY = 1,152 CHF1 CHF = 0,868 JPY
Pound SterlingAustralian Dollar1 GBP = 1,815 AUD1 AUD = 0,551 GBP
Pound SterlingCanadian Dollar1 GBP = 1,705 CAD1 CAD = 0,586 GBP
Pound SterlingSwiss Franc1 GBP = 1,644 CHF1 CHF = 0,608 GBP
Pound SterlingChinese Yuan1 GBP = 10,871 CNY1 CNY = 0,092 GBP
Australian DollarCanadian Dollar1 AUD = 0,939 CAD1 CAD = 1,065 AUD
Australian DollarSwiss Franc1 AUD = 0,906 CHF1 CHF = 1,104 AUD
Australian DollarChinese Yuan1 AUD = 5,994 CNY1 CNY = 0,167 AUD
Canadian DollarSwiss Franc1 CAD = 0,964 CHF1 CHF = 1,037 CAD
Canadian DollarChinese Yuan1 CAD = 6,376 CNY1 CNY = 0,157 CAD

See what else happened on October 05, 2009