Financial news on October 5th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 15.59 | 15.91 | 15.51 | 15.83 | 74.1M |
| Microsoft | MSFT | 24.98 | 25.06 | 24.52 | 24.64 | 60.8M |
| Intel | INTC | 19.12 | 19.27 | 18.95 | 19.10 | 56.6M |
| Wells Fargo & Co. | WFC | 27.44 | 28.30 | 27.34 | 28.09 | 56.1M |
| Pfizer | PFE | 16.17 | 16.50 | 16.07 | 16.40 | 41.3M |
| Cisco Systems | CSCO | 22.91 | 23.11 | 22.58 | 22.94 | 38.7M |
| Oracle Corp. | ORCL | 20.46 | 20.68 | 20.16 | 20.39 | 34.5M |
| JPMorgan Chase | JPM | 42.48 | 43.93 | 42.35 | 43.80 | 34.4M |
| Comcast | CMCSA | 15.36 | 15.59 | 15.15 | 15.34 | 29.6M |
| Abbott Laboratories | ABT | 49.93 | 50.43 | 49.62 | 50.33 | 23.6M |
| ConocoPhillips | COP | 47.11 | 48.06 | 46.94 | 47.86 | 23.1M |
| AT&T Inc. | T | 26.71 | 26.89 | 26.50 | 26.76 | 23M |
| ExxonMobil | XOM | 66.79 | 67.78 | 66.11 | 67.58 | 21.9M |
| Merck | MRK | 31.42 | 31.80 | 31.18 | 31.77 | 17.5M |
| Altria | MO | 17.60 | 17.68 | 17.28 | 17.64 | 16.5M |
| Apple | AAPL | 186.20 | 186.86 | 184.27 | 186.02 | 15.1M |
| HP Inc. | HPQ | 45.48 | 46.44 | 45.33 | 46.07 | 14.6M |
| Verizon Communications | VZ | 30.08 | 30.08 | 29.83 | 29.96 | 14.4M |
| Wal-Mart Stores | WMT | 49.00 | 49.19 | 48.85 | 49.06 | 14.2M |
| UnitedHealth Group | UNH | 24.38 | 24.50 | 23.95 | 24.04 | 12.4M |
| Procter & Gamble | PG | 56.79 | 56.94 | 56.02 | 56.68 | 10.9M |
| Walt Disney & Co. | DIS | 27.16 | 27.77 | 27.00 | 27.67 | 10.3M |
| Home Depot | HD | 26.16 | 26.33 | 26.00 | 26.15 | 10.2M |
| Chevron | CVX | 68.27 | 69.80 | 67.87 | 69.39 | 9.78M |
| Schlumberger | SLB | 56.76 | 58.10 | 56.50 | 57.96 | 8.06M |
| McDonald's | MCD | 56.90 | 57.00 | 56.29 | 56.61 | 8.04M |
| Pepsico | PEP | 60.83 | 61.24 | 60.14 | 60.85 | 7.89M |
| Coca-Cola | KO | 53.81 | 54.00 | 53.30 | 53.80 | 7.78M |
| Bristol-Myers Squibb | BMY | 22.37 | 22.37 | 22.15 | 22.20 | 7.54M |
| Gilead Sciences | GILD | 44.91 | 45.30 | 44.47 | 45.00 | 7.26M |
| Johnson & Johnson | JNJ | 59.80 | 59.93 | 59.44 | 59.82 | 7.11M |
| Amazon | AMZN | 90.25 | 90.93 | 88.27 | 88.67 | 7.03M |
| International Business Machines | IBM | 118.90 | 120.18 | 118.13 | 119.75 | 5.67M |
| Amgen | AMGN | 58.64 | 58.80 | 58.01 | 58.31 | 5.2M |
| Visa | V | 67.87 | 69.00 | 67.68 | 68.16 | 4.98M |
| Alphabet | GOOGL | 487.65 | 492.43 | 483.34 | 488.52 | 4.28M |
| United Technologies | UTX | 60.00 | 60.48 | 59.37 | 60.43 | 3.56M |
| Boeing | BA | 51.75 | 52.52 | 51.38 | 52.28 | 3.08M |
| Union Pacific | UNP | 57.43 | 58.62 | 57.19 | 58.37 | 2.89M |
| 3M | MMM | 71.94 | 73.40 | 71.90 | 73.02 | 2.64M |
| Berkshire Hathaway | BRK.B | 3255.00 | 3300.00 | 3243.00 | 3285.00 | 25.4K |
Exchange Rates of October 5th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 89.540 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.070 CAD | 1 CAD = 0.934 USD |
| US Dollar | Swiss Franc | 1 USD = 1.032 CHF | 1 CHF = 0.969 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.827 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 131.170 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.919 GBP | 1 GBP = 1.088 EUR |
| Euro | Australian Dollar | 1 EUR = 1.668 AUD | 1 AUD = 0.599 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.568 CAD | 1 CAD = 0.638 EUR |
| Euro | Swiss Franc | 1 EUR = 1.512 CHF | 1 CHF = 0.662 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.700 GBP | 1 GBP = 1.428 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.271 AUD | 1 AUD = 0.787 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.195 CAD | 1 CAD = 0.837 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.152 CHF | 1 CHF = 0.868 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.815 AUD | 1 AUD = 0.551 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.705 CAD | 1 CAD = 0.586 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.644 CHF | 1 CHF = 0.608 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.871 CNY | 1 CNY = 0.092 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.939 CAD | 1 CAD = 1.065 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.906 CHF | 1 CHF = 1.104 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.994 CNY | 1 CNY = 0.167 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.964 CHF | 1 CHF = 1.037 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.376 CNY | 1 CNY = 0.157 CAD |
See what else happened on October 5th, 2009