Financial news on October 05, 2009

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 15.59 15.91 15.51 15.83 74.1M
Microsoft MSFT 24.98 25.06 24.52 24.64 60.8M
Intel INTC 19.12 19.27 18.95 19.10 56.6M
Wells Fargo & Co. WFC 27.44 28.30 27.34 28.09 56.1M
Pfizer PFE 16.17 16.50 16.07 16.40 41.3M
Cisco Systems CSCO 22.91 23.11 22.58 22.94 38.7M
Oracle Corp. ORCL 20.46 20.68 20.16 20.39 34.5M
JPMorgan Chase JPM 42.48 43.93 42.35 43.80 34.4M
Comcast CMCSA 15.36 15.59 15.15 15.34 29.6M
Abbott Laboratories ABT 49.93 50.43 49.62 50.33 23.6M
ConocoPhillips COP 47.11 48.06 46.94 47.86 23.1M
AT&T Inc. T 26.71 26.89 26.50 26.76 23M
ExxonMobil XOM 66.79 67.78 66.11 67.58 21.9M
Merck MRK 31.42 31.80 31.18 31.77 17.5M
Altria MO 17.60 17.68 17.28 17.64 16.5M
Apple AAPL 186.20 186.86 184.27 186.02 15.1M
HP Inc. HPQ 45.48 46.44 45.33 46.07 14.6M
Verizon Communications VZ 30.08 30.08 29.83 29.96 14.4M
Wal-Mart Stores WMT 49.00 49.19 48.85 49.06 14.2M
UnitedHealth Group UNH 24.38 24.50 23.95 24.04 12.4M
Procter & Gamble PG 56.79 56.94 56.02 56.68 10.9M
Walt Disney & Co. DIS 27.16 27.77 27.00 27.67 10.3M
Home Depot HD 26.16 26.33 26.00 26.15 10.2M
Chevron CVX 68.27 69.80 67.87 69.39 9.78M
Schlumberger SLB 56.76 58.10 56.50 57.96 8.06M
McDonald's MCD 56.90 57.00 56.29 56.61 8.04M
Pepsico PEP 60.83 61.24 60.14 60.85 7.89M
Coca-Cola KO 53.81 54.00 53.30 53.80 7.78M
Bristol-Myers Squibb BMY 22.37 22.37 22.15 22.20 7.54M
Gilead Sciences GILD 44.91 45.30 44.47 45.00 7.26M
Johnson & Johnson JNJ 59.80 59.93 59.44 59.82 7.11M
Amazon AMZN 90.25 90.93 88.27 88.67 7.03M
International Business Machines IBM 118.90 120.18 118.13 119.75 5.67M
Amgen AMGN 58.64 58.80 58.01 58.31 5.2M
Visa V 67.87 69.00 67.68 68.16 4.98M
Alphabet GOOGL 487.65 492.43 483.34 488.52 4.28M
United Technologies UTX 60.00 60.48 59.37 60.43 3.56M
Boeing BA 51.75 52.52 51.38 52.28 3.08M
Union Pacific UNP 57.43 58.62 57.19 58.37 2.89M
3M MMM 71.94 73.40 71.90 73.02 2.64M
Berkshire Hathaway BRK.B 3255.00 3300.00 3243.00 3285.00 25.4K
Exchange Rates of October 05, 2009
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 89.540 JPY 1 JPY = 0.011 USD
US Dollar Canadian Dollar 1 USD = 1.070 CAD 1 CAD = 0.934 USD
US Dollar Swiss Franc 1 USD = 1.032 CHF 1 CHF = 0.969 USD
US Dollar Chinese Yuan 1 USD = 6.827 CNY 1 CNY = 0.146 USD
Euro Japanese Yen 1 EUR = 131.170 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.919 GBP 1 GBP = 1.088 EUR
Euro Australian Dollar 1 EUR = 1.668 AUD 1 AUD = 0.599 EUR
Euro Canadian Dollar 1 EUR = 1.568 CAD 1 CAD = 0.638 EUR
Euro Swiss Franc 1 EUR = 1.512 CHF 1 CHF = 0.662 EUR
Japanese Yen Pound Sterling 1 JPY = 0.700 GBP 1 GBP = 1.428 JPY
Japanese Yen Australian Dollar 1 JPY = 1.271 AUD 1 AUD = 0.787 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.195 CAD 1 CAD = 0.837 JPY
Japanese Yen Swiss Franc 1 JPY = 1.152 CHF 1 CHF = 0.868 JPY
Pound Sterling Australian Dollar 1 GBP = 1.815 AUD 1 AUD = 0.551 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.705 CAD 1 CAD = 0.586 GBP
Pound Sterling Swiss Franc 1 GBP = 1.644 CHF 1 CHF = 0.608 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.871 CNY 1 CNY = 0.092 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.939 CAD 1 CAD = 1.065 AUD
Australian Dollar Swiss Franc 1 AUD = 0.906 CHF 1 CHF = 1.104 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.994 CNY 1 CNY = 0.167 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.964 CHF 1 CHF = 1.037 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.376 CNY 1 CNY = 0.157 CAD

See what else happened on October 05, 2009