Financial news on January 6th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 14.01 | 14.42 | 13.99 | 14.20 | 58.9M |
| Intel | INTC | 16.70 | 17.46 | 16.60 | 17.18 | 57.1M |
| Oracle Corp. | ORCL | 11.54 | 12.11 | 11.54 | 11.96 | 45.3M |
| Microsoft | MSFT | 54.02 | 55.23 | 53.80 | 54.77 | 29.7M |
| Home Depot | HD | 21.59 | 21.95 | 21.40 | 21.82 | 23.9M |
| Altria | MO | 39.00 | 39.68 | 37.77 | 39.51 | 23.5M |
| JPMorgan Chase | JPM | 26.00 | 28.10 | 25.96 | 27.98 | 22.9M |
| Verizon Communications | VZ | 41.19 | 44.31 | 41.18 | 44.07 | 20.5M |
| General Electric | GE | 25.40 | 26.20 | 25.35 | 26.05 | 18.8M |
| AT&T Inc. | T | 29.97 | 31.65 | 29.56 | 31.19 | 17.4M |
| Amgen | AMGN | 49.05 | 50.45 | 48.81 | 50.27 | 14.4M |
| Pfizer | PFE | 31.88 | 32.09 | 31.70 | 32.00 | 13.7M |
| ExxonMobil | XOM | 35.45 | 36.60 | 35.41 | 36.38 | 11.9M |
| HP Inc. | HPQ | 18.95 | 19.92 | 18.91 | 19.65 | 11.9M |
| Comcast | CMCSA | 24.71 | 26.29 | 24.56 | 25.97 | 11.1M |
| Abbott Laboratories | ABT | 40.18 | 40.85 | 39.90 | 40.70 | 8.85M |
| Walt Disney & Co. | DIS | 17.47 | 18.29 | 17.45 | 18.25 | 7.96M |
| International Business Machines | IBM | 81.90 | 84.80 | 81.81 | 83.59 | 7.92M |
| Amazon | AMZN | 20.40 | 21.17 | 20.30 | 20.70 | 7.7M |
| Wal-Mart Stores | WMT | 50.20 | 50.55 | 49.67 | 50.19 | 7.44M |
| McDonald's | MCD | 16.25 | 16.67 | 16.17 | 16.65 | 7.31M |
| Apple | AAPL | 15.03 | 15.38 | 14.88 | 14.90 | 6.97M |
| Bristol-Myers Squibb | BMY | 24.75 | 25.53 | 24.68 | 25.27 | 6.24M |
| Johnson & Johnson | JNJ | 56.56 | 57.55 | 56.36 | 57.35 | 5.92M |
| Merck | MRK | 58.75 | 59.97 | 58.75 | 59.88 | 4.63M |
| Pepsico | PEP | 43.25 | 43.68 | 42.79 | 42.96 | 4.14M |
| Wells Fargo & Co. | WFC | 47.80 | 49.13 | 47.80 | 48.84 | 4.05M |
| Coca-Cola | KO | 44.60 | 45.15 | 44.34 | 44.92 | 3.9M |
| Chevron | CVX | 68.34 | 70.40 | 68.20 | 69.90 | 3.88M |
| Gilead Sciences | GILD | 35.49 | 36.75 | 35.34 | 36.50 | 3.28M |
| ConocoPhillips | COP | 49.50 | 50.50 | 49.25 | 50.33 | 3.12M |
| Schlumberger | SLB | 42.46 | 42.65 | 41.99 | 42.40 | 2.81M |
| Procter & Gamble | PG | 87.10 | 88.03 | 86.97 | 87.84 | 2.7M |
| United Technologies | UTX | 64.97 | 65.85 | 64.75 | 65.00 | 2.61M |
| UnitedHealth Group | UNH | 86.40 | 86.73 | 84.20 | 84.40 | 2.35M |
| Boeing | BA | 34.05 | 34.56 | 33.96 | 34.13 | 2.23M |
| 3M | MMM | 125.70 | 127.40 | 125.50 | 127.20 | 1.91M |
| Union Pacific | UNP | 60.65 | 61.99 | 60.65 | 61.89 | 786K |
| Berkshire Hathaway | BRK.B | 2408.00 | 2419.00 | 2340.00 | 2362.00 | 23.2K |
Exchange Rates of January 6th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 119.010 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.559 CAD | 1 CAD = 0.641 USD |
| US Dollar | Swiss Franc | 1 USD = 1.391 CHF | 1 CHF = 0.719 USD |
| Euro | Japanese Yen | 1 EUR = 124.590 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.651 GBP | 1 GBP = 1.536 EUR |
| Euro | Australian Dollar | 1 EUR = 1.814 AUD | 1 AUD = 0.551 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.633 CAD | 1 CAD = 0.612 EUR |
| Euro | Swiss Franc | 1 EUR = 1.457 CHF | 1 CHF = 0.686 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.170 CHF | 1 CHF = 0.855 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.791 AUD | 1 AUD = 0.358 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.507 CAD | 1 CAD = 0.399 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.237 CHF | 1 CHF = 0.447 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.900 CAD | 1 CAD = 1.112 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.803 CHF | 1 CHF = 1.246 AUD |
See what else happened on January 6th, 2003