Financial news on October 06, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 12.07 12.30 12.04 12.19 36.2M
Microsoft MSFT 29.15 29.30 28.91 29.19 34M
Intel INTC 29.68 29.80 29.38 29.56 29M
Cisco Systems CSCO 20.87 20.99 20.19 20.80 24.9M
General Electric GE 31.00 31.05 30.73 30.79 13.5M
Pfizer PFE 30.70 30.96 30.68 30.75 12.8M
AT&T Inc. T 22.55 22.79 22.47 22.77 8.16M
Amazon AMZN 52.89 54.24 52.59 54.15 7.77M
JPMorgan Chase JPM 35.20 35.71 35.12 35.55 7.48M
ExxonMobil XOM 37.86 38.17 37.82 38.09 7.23M
Verizon Communications VZ 33.70 33.80 33.33 33.80 6.97M
Comcast CMCSA 32.27 32.95 32.12 32.43 6.26M
Abbott Laboratories ABT 42.63 43.05 42.44 42.74 6.2M
HP Inc. HPQ 20.50 20.64 20.39 20.48 5.88M
Johnson & Johnson JNJ 50.12 50.44 49.76 50.16 5.74M
Amgen AMGN 65.10 65.20 64.03 64.93 5.67M
Home Depot HD 33.62 34.15 33.53 34.02 5.32M
Merck MRK 50.25 50.45 49.86 50.23 5.31M
Walt Disney & Co. DIS 21.25 21.40 21.01 21.19 5M
Apple AAPL 21.67 22.33 21.58 22.29 4.79M
Altria MO 44.73 45.29 44.60 45.03 4.57M
McDonald's MCD 24.15 24.22 23.98 24.10 4.45M
Bristol-Myers Squibb BMY 25.80 26.18 25.80 26.06 4.12M
Wal-Mart Stores WMT 57.57 58.45 57.49 57.99 4.12M
International Business Machines IBM 90.74 91.76 90.51 91.18 3.85M
Coca-Cola KO 44.20 44.54 44.09 44.41 3.33M
Pepsico PEP 47.50 47.68 47.25 47.50 2.94M
3M MMM 73.03 73.50 72.52 72.94 2.78M
Wells Fargo & Co. WFC 53.20 53.56 52.88 53.34 2.78M
Procter & Gamble PG 94.70 94.82 93.60 94.01 2.53M
UnitedHealth Group UNH 52.60 52.70 51.19 51.50 2.4M
ConocoPhillips COP 55.95 56.53 55.95 56.40 2.36M
Boeing BA 35.60 35.92 35.26 35.81 2.13M
Gilead Sciences GILD 59.10 59.70 58.04 59.07 1.83M
Schlumberger SLB 50.10 50.69 49.79 50.36 1.83M
Chevron CVX 73.70 73.89 73.30 73.70 1.6M
United Technologies UTX 81.80 82.20 81.28 81.39 1.38M
Union Pacific UNP 59.20 59.28 58.70 58.84 919K
Berkshire Hathaway BRK.B 2535.00 2535.00 2511.00 2525.00 9.1K
Exchange Rates of October 06, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 111.050 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.340 CAD 1 CAD = 0.746 USD
US Dollar Swiss Franc 1 USD = 1.320 CHF 1 CHF = 0.757 USD
Euro Japanese Yen 1 EUR = 129.940 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.702 GBP 1 GBP = 1.425 EUR
Euro Australian Dollar 1 EUR = 1.709 AUD 1 AUD = 0.585 EUR
Euro Canadian Dollar 1 EUR = 1.569 CAD 1 CAD = 0.637 EUR
Euro Swiss Franc 1 EUR = 1.545 CHF 1 CHF = 0.647 EUR
Japanese Yen Pound Sterling 1 JPY = 0.540 GBP 1 GBP = 1.852 JPY
Japanese Yen Swiss Franc 1 JPY = 1.190 CHF 1 CHF = 0.840 JPY
Pound Sterling Australian Dollar 1 GBP = 2.437 AUD 1 AUD = 0.410 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.237 CAD 1 CAD = 0.447 GBP
Pound Sterling Swiss Franc 1 GBP = 2.203 CHF 1 CHF = 0.454 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.918 CAD 1 CAD = 1.090 AUD
Australian Dollar Swiss Franc 1 AUD = 0.903 CHF 1 CHF = 1.107 AUD

See what else happened on October 06, 2003