Financial news on October 06, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL12.0712.3012.0412.1936.2M
MicrosoftMSFT29.1529.3028.9129.1934M
IntelINTC29.6829.8029.3829.5629M
Cisco SystemsCSCO20.8720.9920.1920.8024.9M
General ElectricGE31.0031.0530.7330.7913.5M
PfizerPFE30.7030.9630.6830.7512.8M
AT&T Inc.T22.5522.7922.4722.778.16M
AmazonAMZN52.8954.2452.5954.157.77M
JPMorgan ChaseJPM35.2035.7135.1235.557.48M
ExxonMobilXOM37.8638.1737.8238.097.23M
Verizon CommunicationsVZ33.7033.8033.3333.806.97M
ComcastCMCSA32.2732.9532.1232.436.26M
Abbott LaboratoriesABT42.6343.0542.4442.746.2M
HP Inc.HPQ20.5020.6420.3920.485.88M
Johnson & JohnsonJNJ50.1250.4449.7650.165.74M
AmgenAMGN65.1065.2064.0364.935.67M
Home DepotHD33.6234.1533.5334.025.32M
MerckMRK50.2550.4549.8650.235.31M
Walt Disney & Co.DIS21.2521.4021.0121.195M
AppleAAPL21.6722.3321.5822.294.79M
AltriaMO44.7345.2944.6045.034.57M
McDonald'sMCD24.1524.2223.9824.104.45M
Bristol-Myers SquibbBMY25.8026.1825.8026.064.12M
Wal-Mart StoresWMT57.5758.4557.4957.994.12M
International Business MachinesIBM90.7491.7690.5191.183.85M
Coca-ColaKO44.2044.5444.0944.413.33M
PepsicoPEP47.5047.6847.2547.502.94M
3MMMM73.0373.5072.5272.942.78M
Wells Fargo & Co.WFC53.2053.5652.8853.342.78M
Procter & GamblePG94.7094.8293.6094.012.53M
UnitedHealth GroupUNH52.6052.7051.1951.502.4M
ConocoPhillipsCOP55.9556.5355.9556.402.36M
BoeingBA35.6035.9235.2635.812.13M
Gilead SciencesGILD59.1059.7058.0459.071.83M
SchlumbergerSLB50.1050.6949.7950.361.83M
ChevronCVX73.7073.8973.3073.701.6M
United TechnologiesUTX81.8082.2081.2881.391.38M
Union PacificUNP59.2059.2858.7058.84919K
Berkshire HathawayBRK.B2535.002535.002511.002525.009.1K
Exchange Rates of October 06, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 111.050 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.340 CAD1 CAD = 0.746 USD
US DollarSwiss Franc1 USD = 1.320 CHF1 CHF = 0.757 USD
EuroJapanese Yen1 EUR = 129.940 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.702 GBP1 GBP = 1.425 EUR
EuroAustralian Dollar1 EUR = 1.709 AUD1 AUD = 0.585 EUR
EuroCanadian Dollar1 EUR = 1.569 CAD1 CAD = 0.637 EUR
EuroSwiss Franc1 EUR = 1.545 CHF1 CHF = 0.647 EUR
Japanese YenPound Sterling1 JPY = 0.540 GBP1 GBP = 1.852 JPY
Japanese YenSwiss Franc1 JPY = 1.190 CHF1 CHF = 0.840 JPY
Pound SterlingAustralian Dollar1 GBP = 2.437 AUD1 AUD = 0.410 GBP
Pound SterlingCanadian Dollar1 GBP = 2.237 CAD1 CAD = 0.447 GBP
Pound SterlingSwiss Franc1 GBP = 2.203 CHF1 CHF = 0.454 GBP
Australian DollarCanadian Dollar1 AUD = 0.918 CAD1 CAD = 1.090 AUD
Australian DollarSwiss Franc1 AUD = 0.903 CHF1 CHF = 1.107 AUD

See what else happened on October 06, 2003