Financial news on October 6th, 2003
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Oracle Corp. | ORCL | 12.07 | 12.30 | 12.04 | 12.19 | 36.2M |
Microsoft | MSFT | 29.15 | 29.30 | 28.91 | 29.19 | 34M |
Intel | INTC | 29.68 | 29.80 | 29.38 | 29.56 | 29M |
Cisco Systems | CSCO | 20.87 | 20.99 | 20.19 | 20.80 | 24.9M |
General Electric | GE | 31.00 | 31.05 | 30.73 | 30.79 | 13.5M |
Pfizer | PFE | 30.70 | 30.96 | 30.68 | 30.75 | 12.8M |
AT&T Inc. | T | 22.55 | 22.79 | 22.47 | 22.77 | 8.16M |
Amazon | AMZN | 52.89 | 54.24 | 52.59 | 54.15 | 7.77M |
JPMorgan Chase | JPM | 35.20 | 35.71 | 35.12 | 35.55 | 7.48M |
ExxonMobil | XOM | 37.86 | 38.17 | 37.82 | 38.09 | 7.23M |
Verizon Communications | VZ | 33.70 | 33.80 | 33.33 | 33.80 | 6.97M |
Comcast | CMCSA | 32.27 | 32.95 | 32.12 | 32.43 | 6.26M |
Abbott Laboratories | ABT | 42.63 | 43.05 | 42.44 | 42.74 | 6.2M |
HP Inc. | HPQ | 20.50 | 20.64 | 20.39 | 20.48 | 5.88M |
Johnson & Johnson | JNJ | 50.12 | 50.44 | 49.76 | 50.16 | 5.74M |
Amgen | AMGN | 65.10 | 65.20 | 64.03 | 64.93 | 5.67M |
Home Depot | HD | 33.62 | 34.15 | 33.53 | 34.02 | 5.32M |
Merck | MRK | 50.25 | 50.45 | 49.86 | 50.23 | 5.31M |
Walt Disney & Co. | DIS | 21.25 | 21.40 | 21.01 | 21.19 | 5M |
Apple | AAPL | 21.67 | 22.33 | 21.58 | 22.29 | 4.79M |
Altria | MO | 44.73 | 45.29 | 44.60 | 45.03 | 4.57M |
McDonald's | MCD | 24.15 | 24.22 | 23.98 | 24.10 | 4.45M |
Bristol-Myers Squibb | BMY | 25.80 | 26.18 | 25.80 | 26.06 | 4.12M |
Wal-Mart Stores | WMT | 57.57 | 58.45 | 57.49 | 57.99 | 4.12M |
International Business Machines | IBM | 90.74 | 91.76 | 90.51 | 91.18 | 3.85M |
Coca-Cola | KO | 44.20 | 44.54 | 44.09 | 44.41 | 3.33M |
Pepsico | PEP | 47.50 | 47.68 | 47.25 | 47.50 | 2.94M |
3M | MMM | 73.03 | 73.50 | 72.52 | 72.94 | 2.78M |
Wells Fargo & Co. | WFC | 53.20 | 53.56 | 52.88 | 53.34 | 2.78M |
Procter & Gamble | PG | 94.70 | 94.82 | 93.60 | 94.01 | 2.53M |
UnitedHealth Group | UNH | 52.60 | 52.70 | 51.19 | 51.50 | 2.4M |
ConocoPhillips | COP | 55.95 | 56.53 | 55.95 | 56.40 | 2.36M |
Boeing | BA | 35.60 | 35.92 | 35.26 | 35.81 | 2.13M |
Gilead Sciences | GILD | 59.10 | 59.70 | 58.04 | 59.07 | 1.83M |
Schlumberger | SLB | 50.10 | 50.69 | 49.79 | 50.36 | 1.83M |
Chevron | CVX | 73.70 | 73.89 | 73.30 | 73.70 | 1.6M |
United Technologies | UTX | 81.80 | 82.20 | 81.28 | 81.39 | 1.38M |
Union Pacific | UNP | 59.20 | 59.28 | 58.70 | 58.84 | 919K |
Berkshire Hathaway | BRK.B | 2535.00 | 2535.00 | 2511.00 | 2525.00 | 9.1K |
Exchange Rates of October 6th, 2003
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 111.050 JPY | 1 JPY = 0.009 USD |
US Dollar | Canadian Dollar | 1 USD = 1.340 CAD | 1 CAD = 0.746 USD |
US Dollar | Swiss Franc | 1 USD = 1.320 CHF | 1 CHF = 0.757 USD |
Euro | Japanese Yen | 1 EUR = 129.940 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.702 GBP | 1 GBP = 1.425 EUR |
Euro | Australian Dollar | 1 EUR = 1.709 AUD | 1 AUD = 0.585 EUR |
Euro | Canadian Dollar | 1 EUR = 1.569 CAD | 1 CAD = 0.637 EUR |
Euro | Swiss Franc | 1 EUR = 1.545 CHF | 1 CHF = 0.647 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.540 GBP | 1 GBP = 1.852 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.190 CHF | 1 CHF = 0.840 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.437 AUD | 1 AUD = 0.410 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.237 CAD | 1 CAD = 0.447 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.203 CHF | 1 CHF = 0.454 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.918 CAD | 1 CAD = 1.090 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.903 CHF | 1 CHF = 1.107 AUD |
See what else happened on October 6th, 2003