Financial news on October 6th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 20.61 | 20.70 | 20.41 | 20.63 | 63.6M |
| Cisco Systems | CSCO | 23.79 | 24.20 | 23.74 | 24.09 | 48.9M |
| Microsoft | MSFT | 27.76 | 28.00 | 27.65 | 27.87 | 36.5M |
| Oracle Corp. | ORCL | 18.15 | 18.46 | 18.13 | 18.19 | 33.1M |
| Pfizer | PFE | 27.87 | 27.95 | 27.59 | 27.90 | 27.2M |
| McDonald's | MCD | 39.96 | 40.28 | 39.48 | 40.11 | 21.2M |
| ExxonMobil | XOM | 67.00 | 67.62 | 66.50 | 67.52 | 19.4M |
| General Electric | GE | 36.29 | 36.30 | 35.88 | 36.14 | 18.8M |
| AT&T Inc. | T | 31.91 | 32.13 | 31.57 | 31.78 | 18.5M |
| Apple | AAPL | 74.42 | 75.04 | 73.81 | 74.22 | 16.7M |
| Abbott Laboratories | ABT | 46.30 | 46.50 | 46.07 | 46.19 | 15.6M |
| Wal-Mart Stores | WMT | 48.36 | 48.98 | 48.24 | 48.32 | 15.4M |
| Alphabet | GOOGL | 410.22 | 421.91 | 409.75 | 420.50 | 14.7M |
| Verizon Communications | VZ | 36.78 | 36.86 | 36.54 | 36.80 | 14M |
| HP Inc. | HPQ | 37.55 | 38.05 | 37.48 | 37.72 | 13.7M |
| ConocoPhillips | COP | 57.90 | 58.32 | 57.08 | 58.01 | 13.3M |
| Home Depot | HD | 37.06 | 37.25 | 36.80 | 37.14 | 10.9M |
| JPMorgan Chase | JPM | 47.10 | 47.20 | 46.78 | 46.86 | 10.7M |
| Merck | MRK | 41.40 | 42.05 | 41.24 | 41.86 | 10.2M |
| UnitedHealth Group | UNH | 50.69 | 52.61 | 50.56 | 51.50 | 9.8M |
| Altria | MO | 78.55 | 78.89 | 78.00 | 78.62 | 9.62M |
| Chevron | CVX | 63.52 | 63.88 | 62.80 | 63.66 | 8.89M |
| Schlumberger | SLB | 59.50 | 60.01 | 58.40 | 59.60 | 8.8M |
| Comcast | CMCSA | 36.70 | 37.30 | 36.26 | 37.13 | 7.54M |
| Walt Disney & Co. | DIS | 31.14 | 31.39 | 30.86 | 31.34 | 7.45M |
| Bristol-Myers Squibb | BMY | 24.37 | 24.57 | 24.30 | 24.42 | 7.16M |
| Johnson & Johnson | JNJ | 65.01 | 65.16 | 64.86 | 65.06 | 7.13M |
| Procter & Gamble | PG | 63.29 | 63.31 | 62.72 | 63.09 | 7.07M |
| Amgen | AMGN | 74.64 | 74.67 | 73.51 | 74.01 | 6.74M |
| International Business Machines | IBM | 82.93 | 83.78 | 82.50 | 83.14 | 5.34M |
| Coca-Cola | KO | 44.82 | 44.89 | 44.66 | 44.76 | 5.05M |
| Wells Fargo & Co. | WFC | 36.37 | 36.45 | 36.20 | 36.34 | 4.83M |
| Amazon | AMZN | 33.15 | 33.22 | 32.50 | 32.59 | 4.22M |
| Pepsico | PEP | 64.56 | 64.78 | 64.17 | 64.42 | 4.04M |
| Boeing | BA | 83.62 | 84.39 | 83.14 | 83.68 | 3.65M |
| Gilead Sciences | GILD | 65.41 | 65.66 | 64.80 | 65.35 | 3.04M |
| 3M | MMM | 75.95 | 76.16 | 75.77 | 75.95 | 2.6M |
| United Technologies | UTX | 65.84 | 65.95 | 65.03 | 65.41 | 2.5M |
| Union Pacific | UNP | 89.50 | 89.56 | 88.51 | 88.86 | 1.26M |
| Berkshire Hathaway | BRK.B | 3281.00 | 3293.00 | 3260.00 | 3280.00 | 12K |
Exchange Rates of October 6th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 119.010 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.125 CAD | 1 CAD = 0.889 USD |
| US Dollar | Swiss Franc | 1 USD = 1.260 CHF | 1 CHF = 0.794 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.907 CNY | 1 CNY = 0.126 USD |
| Euro | Japanese Yen | 1 EUR = 149.950 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.673 GBP | 1 GBP = 1.485 EUR |
| Euro | Australian Dollar | 1 EUR = 1.696 AUD | 1 AUD = 0.590 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.418 CAD | 1 CAD = 0.705 EUR |
| Euro | Swiss Franc | 1 EUR = 1.588 CHF | 1 CHF = 0.630 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.449 GBP | 1 GBP = 2.228 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.131 AUD | 1 AUD = 0.884 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.945 CAD | 1 CAD = 1.058 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.059 CHF | 1 CHF = 0.945 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.519 AUD | 1 AUD = 0.397 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.105 CAD | 1 CAD = 0.475 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.357 CHF | 1 CHF = 0.424 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.835 CAD | 1 CAD = 1.197 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.935 CHF | 1 CHF = 1.069 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.119 CHF | 1 CHF = 0.893 CAD |
See what else happened on October 6th, 2006