Financial news on August 7th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 29.52 | 29.86 | 28.93 | 29.69 | 80.7M |
| Intel | INTC | 24.04 | 24.32 | 23.75 | 24.13 | 59.8M |
| Pfizer | PFE | 24.13 | 24.63 | 23.95 | 24.35 | 51.8M |
| Microsoft | MSFT | 29.33 | 29.79 | 29.05 | 29.55 | 49.2M |
| General Electric | GE | 38.89 | 39.73 | 38.74 | 39.48 | 46.7M |
| ExxonMobil | XOM | 83.15 | 86.48 | 82.52 | 85.70 | 35.9M |
| Oracle Corp. | ORCL | 19.86 | 20.08 | 19.50 | 19.68 | 34.5M |
| Apple | AAPL | 134.94 | 137.24 | 132.63 | 135.03 | 33.9M |
| JPMorgan Chase | JPM | 44.99 | 46.05 | 44.15 | 45.34 | 30.6M |
| Wells Fargo & Co. | WFC | 34.25 | 35.30 | 34.25 | 34.89 | 29.3M |
| Home Depot | HD | 36.55 | 37.07 | 35.92 | 36.40 | 28.4M |
| Abbott Laboratories | ABT | 54.66 | 55.09 | 52.50 | 54.30 | 25.2M |
| AT&T Inc. | T | 40.14 | 40.75 | 39.80 | 40.46 | 24.3M |
| ConocoPhillips | COP | 77.89 | 80.94 | 77.20 | 79.98 | 20.8M |
| Comcast | CMCSA | 25.46 | 26.34 | 25.36 | 25.88 | 19.9M |
| Wal-Mart Stores | WMT | 46.80 | 47.48 | 46.55 | 47.06 | 19.2M |
| Procter & Gamble | PG | 64.23 | 65.79 | 64.23 | 65.23 | 19.2M |
| Johnson & Johnson | JNJ | 61.75 | 62.40 | 61.55 | 62.08 | 18.1M |
| Bristol-Myers Squibb | BMY | 28.28 | 29.09 | 28.28 | 28.92 | 16.4M |
| HP Inc. | HPQ | 48.35 | 48.99 | 47.96 | 48.48 | 15.7M |
| Chevron | CVX | 81.33 | 83.89 | 80.52 | 83.18 | 15.3M |
| Schlumberger | SLB | 86.57 | 89.54 | 86.32 | 88.76 | 14.8M |
| Verizon Communications | VZ | 42.93 | 43.69 | 42.93 | 43.11 | 14.5M |
| Walt Disney & Co. | DIS | 33.95 | 34.85 | 33.85 | 34.55 | 14.3M |
| Merck | MRK | 50.88 | 52.35 | 50.80 | 51.63 | 13.5M |
| Amgen | AMGN | 51.20 | 51.99 | 50.96 | 51.39 | 11.7M |
| Coca-Cola | KO | 53.95 | 54.79 | 53.71 | 54.46 | 11.3M |
| Altria | MO | 68.93 | 69.85 | 68.10 | 69.22 | 10.2M |
| UnitedHealth Group | UNH | 48.36 | 49.07 | 45.82 | 47.99 | 9.5M |
| Pepsico | PEP | 68.19 | 69.83 | 67.95 | 69.16 | 9.07M |
| Alphabet | GOOGL | 509.75 | 519.88 | 509.04 | 516.02 | 8.52M |
| Amazon | AMZN | 78.55 | 80.00 | 77.89 | 79.14 | 8.06M |
| International Business Machines | IBM | 113.02 | 114.17 | 112.25 | 113.53 | 8.02M |
| Gilead Sciences | GILD | 37.70 | 38.25 | 37.23 | 37.86 | 7.54M |
| McDonald's | MCD | 49.00 | 50.30 | 49.00 | 49.73 | 7.28M |
| United Technologies | UTX | 74.84 | 74.85 | 73.52 | 74.15 | 5.5M |
| Boeing | BA | 103.70 | 104.12 | 102.30 | 103.22 | 5.25M |
| 3M | MMM | 86.96 | 88.71 | 86.95 | 88.03 | 4.51M |
| Union Pacific | UNP | 114.30 | 118.14 | 113.01 | 116.87 | 3.32M |
| Berkshire Hathaway | BRK.B | 3671.00 | 3692.00 | 3650.50 | 3692.00 | 23.3K |
Exchange Rates of August 7th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.810 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.055 CAD | 1 CAD = 0.948 USD |
| US Dollar | Swiss Franc | 1 USD = 1.197 CHF | 1 CHF = 0.835 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.570 CNY | 1 CNY = 0.132 USD |
| Euro | Japanese Yen | 1 EUR = 163.210 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.680 GBP | 1 GBP = 1.472 EUR |
| Euro | Australian Dollar | 1 EUR = 1.607 AUD | 1 AUD = 0.622 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.449 CAD | 1 CAD = 0.690 EUR |
| Euro | Swiss Franc | 1 EUR = 1.644 CHF | 1 CHF = 0.608 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.416 GBP | 1 GBP = 2.403 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.984 AUD | 1 AUD = 1.016 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.887 CAD | 1 CAD = 1.127 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.007 CHF | 1 CHF = 0.993 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.365 AUD | 1 AUD = 0.423 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.132 CAD | 1 CAD = 0.469 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.419 CHF | 1 CHF = 0.413 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.901 CAD | 1 CAD = 1.110 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.023 CHF | 1 CHF = 0.978 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.134 CHF | 1 CHF = 0.882 CAD |
See what else happened on August 7th, 2007