Financial news on July 7th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 13.99 | 14.66 | 13.96 | 14.62 | 91.7M |
| Microsoft | MSFT | 23.82 | 24.32 | 23.61 | 24.30 | 80M |
| Intel | INTC | 19.46 | 20.17 | 19.39 | 20.14 | 72.8M |
| Cisco Systems | CSCO | 21.49 | 22.49 | 21.45 | 22.48 | 70.5M |
| Pfizer | PFE | 14.31 | 14.63 | 14.20 | 14.62 | 54.3M |
| Wells Fargo & Co. | WFC | 25.28 | 26.73 | 25.14 | 26.66 | 48.8M |
| JPMorgan Chase | JPM | 36.64 | 38.24 | 36.41 | 38.15 | 44.6M |
| ExxonMobil | XOM | 57.37 | 58.45 | 57.26 | 58.43 | 41.8M |
| Oracle Corp. | ORCL | 22.70 | 23.12 | 22.60 | 23.09 | 36.7M |
| AT&T Inc. | T | 24.01 | 24.40 | 23.88 | 24.33 | 31.8M |
| Comcast | CMCSA | 17.80 | 17.87 | 17.53 | 17.84 | 26.9M |
| Apple | AAPL | 250.49 | 258.77 | 249.75 | 258.67 | 23.4M |
| Home Depot | HD | 27.49 | 28.09 | 27.31 | 28.01 | 21.8M |
| Verizon Communications | VZ | 26.12 | 26.53 | 25.99 | 26.52 | 20.7M |
| Abbott Laboratories | ABT | 46.74 | 47.77 | 46.59 | 47.71 | 19M |
| HP Inc. | HPQ | 43.23 | 45.06 | 43.15 | 44.96 | 18.3M |
| Altria | MO | 20.59 | 20.90 | 20.48 | 20.89 | 17.6M |
| Bristol-Myers Squibb | BMY | 25.24 | 25.88 | 25.13 | 25.80 | 17.4M |
| Johnson & Johnson | JNJ | 59.33 | 60.70 | 59.04 | 60.61 | 17.3M |
| Merck | MRK | 34.77 | 35.46 | 34.42 | 35.43 | 16.9M |
| Wal-Mart Stores | WMT | 48.66 | 48.97 | 48.16 | 48.92 | 16.2M |
| ConocoPhillips | COP | 49.27 | 51.26 | 49.27 | 51.16 | 15.8M |
| Chevron | CVX | 67.82 | 69.50 | 67.49 | 69.45 | 15.7M |
| Procter & Gamble | PG | 59.50 | 60.91 | 59.13 | 60.82 | 15.5M |
| Walt Disney & Co. | DIS | 31.73 | 33.17 | 31.66 | 33.14 | 14.3M |
| Schlumberger | SLB | 55.68 | 57.55 | 55.40 | 57.54 | 12.2M |
| Coca-Cola | KO | 50.54 | 51.59 | 50.30 | 51.47 | 11.7M |
| Gilead Sciences | GILD | 34.67 | 35.01 | 34.27 | 34.94 | 11.7M |
| Berkshire Hathaway | BRK.B | 77.76 | 79.99 | 77.16 | 79.92 | 9.98M |
| UnitedHealth Group | UNH | 28.98 | 29.25 | 28.80 | 29.20 | 8.98M |
| Amgen | AMGN | 51.76 | 51.90 | 50.56 | 51.40 | 7.57M |
| Pepsico | PEP | 61.60 | 63.08 | 61.27 | 62.93 | 7.3M |
| International Business Machines | IBM | 123.47 | 127.12 | 123.47 | 127.00 | 7.09M |
| McDonald's | MCD | 66.09 | 67.37 | 66.01 | 67.31 | 6.62M |
| Alphabet | GOOGL | 438.31 | 451.29 | 435.38 | 450.20 | 6.25M |
| Union Pacific | UNP | 67.71 | 70.31 | 67.13 | 70.24 | 5.4M |
| United Technologies | UTX | 64.60 | 66.59 | 64.56 | 66.55 | 5.26M |
| Visa | V | 72.68 | 74.92 | 72.15 | 74.82 | 5.22M |
| 3M | MMM | 78.44 | 80.58 | 77.93 | 80.52 | 4.96M |
| Amazon | AMZN | 109.84 | 113.63 | 109.81 | 113.43 | 4.94M |
| Boeing | BA | 61.48 | 63.37 | 61.03 | 63.30 | 4.79M |
Exchange Rates of July 7th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 87.760 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.048 CAD | 1 CAD = 0.954 USD |
| US Dollar | Swiss Franc | 1 USD = 1.052 CHF | 1 CHF = 0.950 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.770 CNY | 1 CNY = 0.148 USD |
| Euro | Japanese Yen | 1 EUR = 110.850 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.832 GBP | 1 GBP = 1.202 EUR |
| Euro | Australian Dollar | 1 EUR = 1.464 AUD | 1 AUD = 0.683 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.324 CAD | 1 CAD = 0.756 EUR |
| Euro | Swiss Franc | 1 EUR = 1.329 CHF | 1 CHF = 0.753 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.568 CNY | 1 CNY = 0.117 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.750 GBP | 1 GBP = 1.333 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.320 AUD | 1 AUD = 0.758 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.193 CAD | 1 CAD = 0.838 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.198 CHF | 1 CHF = 0.835 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.759 AUD | 1 AUD = 0.569 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.591 CAD | 1 CAD = 0.629 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.597 CHF | 1 CHF = 0.626 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.279 CNY | 1 CNY = 0.097 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.904 CAD | 1 CAD = 1.106 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.907 CHF | 1 CHF = 1.102 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.858 CNY | 1 CNY = 0.171 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.003 CHF | 1 CHF = 0.997 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.469 CNY | 1 CNY = 0.155 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.444 CNY | 1 CNY = 0.155 CHF |
See what else happened on July 7th, 2010