Financial news on September 07, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 15.50 | 15.85 | 15.44 | 15.80 | 60.2M |
| Cisco Systems | CSCO | 15.42 | 15.91 | 15.41 | 15.88 | 58.5M |
| Pfizer | PFE | 18.99 | 19.03 | 18.81 | 19.01 | 48.3M |
| Intel | INTC | 20.02 | 20.14 | 19.86 | 20.08 | 46.1M |
| Microsoft | MSFT | 25.69 | 26.00 | 25.57 | 26.00 | 42M |
| JPMorgan Chase | JPM | 34.10 | 34.98 | 33.87 | 34.82 | 36.1M |
| Wells Fargo & Co. | WFC | 24.45 | 25.02 | 24.12 | 24.96 | 35.5M |
| Oracle Corp. | ORCL | 26.98 | 27.63 | 26.75 | 27.63 | 26.1M |
| AT&T Inc. | T | 28.07 | 28.13 | 27.83 | 28.13 | 24.5M |
| ExxonMobil | XOM | 72.24 | 73.65 | 71.75 | 73.65 | 23.1M |
| HP Inc. | HPQ | 23.97 | 24.33 | 23.70 | 24.14 | 20.4M |
| Verizon Communications | VZ | 35.53 | 35.62 | 35.01 | 35.62 | 16.1M |
| Pepsico | PEP | 62.98 | 62.99 | 61.18 | 61.62 | 14.9M |
| Merck | MRK | 32.55 | 33.01 | 32.52 | 32.96 | 13.9M |
| Comcast | CMCSA | 20.93 | 21.45 | 20.83 | 21.39 | 13.6M |
| General Motors | GM | 21.82 | 23.04 | 21.82 | 22.86 | 13.4M |
| Abbott Laboratories | ABT | 51.83 | 52.46 | 51.58 | 52.30 | 13.4M |
| Home Depot | HD | 32.59 | 32.87 | 32.35 | 32.87 | 13.3M |
| Bristol-Myers Squibb | BMY | 29.56 | 29.97 | 29.39 | 29.91 | 13.1M |
| Apple | AAPL | 385.56 | 385.60 | 382.00 | 383.93 | 12.5M |
| ConocoPhillips | COP | 66.66 | 67.39 | 66.37 | 67.31 | 11.6M |
| Walt Disney & Co. | DIS | 32.15 | 32.68 | 31.99 | 32.63 | 11.5M |
| Altria | MO | 27.26 | 27.32 | 26.89 | 26.99 | 11.5M |
| Johnson & Johnson | JNJ | 65.04 | 65.45 | 64.69 | 65.43 | 10.8M |
| Coca-Cola | KO | 70.01 | 70.85 | 69.91 | 70.80 | 10.6M |
| Chevron | CVX | 98.27 | 99.44 | 97.86 | 99.29 | 10.6M |
| Wal-Mart Stores | WMT | 52.05 | 52.56 | 51.85 | 52.42 | 10.4M |
| Procter & Gamble | PG | 62.75 | 63.05 | 62.62 | 62.72 | 8.87M |
| Schlumberger | SLB | 75.65 | 76.90 | 75.40 | 76.79 | 7.94M |
| McDonald's | MCD | 89.48 | 89.48 | 88.62 | 89.29 | 7.07M |
| UnitedHealth Group | UNH | 46.47 | 47.45 | 46.19 | 47.21 | 6.82M |
| International Business Machines | IBM | 167.28 | 167.90 | 166.16 | 167.31 | 6.8M |
| Amgen | AMGN | 54.92 | 55.48 | 54.49 | 55.38 | 6.46M |
| Berkshire Hathaway | BRK.B | 69.62 | 70.86 | 69.05 | 70.70 | 6.22M |
| Gilead Sciences | GILD | 39.16 | 39.82 | 38.87 | 39.80 | 5.85M |
| Boeing | BA | 63.94 | 65.21 | 63.42 | 64.90 | 5.53M |
| Alphabet | GOOGL | 530.45 | 535.94 | 527.40 | 534.03 | 5.51M |
| Amazon | AMZN | 218.80 | 220.19 | 214.22 | 219.90 | 5.3M |
| 3M | MMM | 79.36 | 80.64 | 78.66 | 80.57 | 5.21M |
| United Technologies | UTX | 72.08 | 72.97 | 71.48 | 72.96 | 4.61M |
| Visa | V | 86.82 | 88.53 | 86.70 | 88.48 | 4.14M |
| Union Pacific | UNP | 89.83 | 90.00 | 88.87 | 89.72 | 3.02M |
Exchange Rates of September 07, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 77.170 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.984 CAD | 1 CAD = 1.016 USD |
| US Dollar | Swiss Franc | 1 USD = 0.858 CHF | 1 CHF = 1.166 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.393 CNY | 1 CNY = 0.156 USD |
| Euro | Japanese Yen | 1 EUR = 108.830 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.882 GBP | 1 GBP = 1.134 EUR |
| Euro | Australian Dollar | 1 EUR = 1.323 AUD | 1 AUD = 0.756 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.387 CAD | 1 CAD = 0.721 EUR |
| Euro | Swiss Franc | 1 EUR = 1.209 CHF | 1 CHF = 0.827 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.012 CNY | 1 CNY = 0.111 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.810 GBP | 1 GBP = 1.235 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.215 AUD | 1 AUD = 0.823 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.274 CAD | 1 CAD = 0.785 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.111 CHF | 1 CHF = 0.900 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.499 AUD | 1 AUD = 0.667 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.572 CAD | 1 CAD = 0.636 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.370 CHF | 1 CHF = 0.730 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.223 CNY | 1 CNY = 0.098 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.048 CAD | 1 CAD = 0.954 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.914 CHF | 1 CHF = 1.095 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.814 CNY | 1 CNY = 0.147 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.871 CHF | 1 CHF = 1.148 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.498 CNY | 1 CNY = 0.154 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.453 CNY | 1 CNY = 0.134 CHF |
See what else happened on September 07, 2011