Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
General Electric	GE	15.50	15.85	15.44	15.80	60.2M
Cisco Systems	CSCO	15.42	15.91	15.41	15.88	58.5M
Pfizer	PFE	18.99	19.03	18.81	19.01	48.3M
Intel	INTC	20.02	20.14	19.86	20.08	46.1M
Microsoft	MSFT	25.69	26.00	25.57	26.00	42M
JPMorgan Chase	JPM	34.10	34.98	33.87	34.82	36.1M
Wells Fargo & Co.	WFC	24.45	25.02	24.12	24.96	35.5M
Oracle Corp.	ORCL	26.98	27.63	26.75	27.63	26.1M
AT&T Inc.	T	28.07	28.13	27.83	28.13	24.5M
ExxonMobil	XOM	72.24	73.65	71.75	73.65	23.1M
HP Inc.	HPQ	23.97	24.33	23.70	24.14	20.4M
Verizon Communications	VZ	35.53	35.62	35.01	35.62	16.1M
Pepsico	PEP	62.98	62.99	61.18	61.62	14.9M
Merck	MRK	32.55	33.01	32.52	32.96	13.9M
Comcast	CMCSA	20.93	21.45	20.83	21.39	13.6M
General Motors	GM	21.82	23.04	21.82	22.86	13.4M
Abbott Laboratories	ABT	51.83	52.46	51.58	52.30	13.4M
Home Depot	HD	32.59	32.87	32.35	32.87	13.3M
Bristol-Myers Squibb	BMY	29.56	29.97	29.39	29.91	13.1M
Apple	AAPL	385.56	385.60	382.00	383.93	12.5M
ConocoPhillips	COP	66.66	67.39	66.37	67.31	11.6M
Walt Disney & Co.	DIS	32.15	32.68	31.99	32.63	11.5M
Altria	MO	27.26	27.32	26.89	26.99	11.5M
Johnson & Johnson	JNJ	65.04	65.45	64.69	65.43	10.8M
Coca-Cola	KO	70.01	70.85	69.91	70.80	10.6M
Chevron	CVX	98.27	99.44	97.86	99.29	10.6M
Wal-Mart Stores	WMT	52.05	52.56	51.85	52.42	10.4M
Procter & Gamble	PG	62.75	63.05	62.62	62.72	8.87M
Schlumberger	SLB	75.65	76.90	75.40	76.79	7.94M
McDonald's	MCD	89.48	89.48	88.62	89.29	7.07M
UnitedHealth Group	UNH	46.47	47.45	46.19	47.21	6.82M
International Business Machines	IBM	167.28	167.90	166.16	167.31	6.8M
Amgen	AMGN	54.92	55.48	54.49	55.38	6.46M
Berkshire Hathaway	BRK.B	69.62	70.86	69.05	70.70	6.22M
Gilead Sciences	GILD	39.16	39.82	38.87	39.80	5.85M
Boeing	BA	63.94	65.21	63.42	64.90	5.53M
Alphabet	GOOGL	530.45	535.94	527.40	534.03	5.51M
Amazon	AMZN	218.80	220.19	214.22	219.90	5.3M
3M	MMM	79.36	80.64	78.66	80.57	5.21M
United Technologies	UTX	72.08	72.97	71.48	72.96	4.61M
Visa	V	86.82	88.53	86.70	88.48	4.14M
Union Pacific	UNP	89.83	90.00	88.87	89.72	3.02M

Exchange Rates of September 07, 2011

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 77.170 JPY	1 JPY = 0.013 USD
US Dollar	Canadian Dollar	1 USD = 0.984 CAD	1 CAD = 1.016 USD
US Dollar	Swiss Franc	1 USD = 0.858 CHF	1 CHF = 1.166 USD
US Dollar	Chinese Yuan	1 USD = 6.393 CNY	1 CNY = 0.156 USD
Euro	Japanese Yen	1 EUR = 108.830 JPY	1 JPY = 0.009 EUR
Euro	Pound Sterling	1 EUR = 0.882 GBP	1 GBP = 1.134 EUR
Euro	Australian Dollar	1 EUR = 1.323 AUD	1 AUD = 0.756 EUR
Euro	Canadian Dollar	1 EUR = 1.387 CAD	1 CAD = 0.721 EUR
Euro	Swiss Franc	1 EUR = 1.209 CHF	1 CHF = 0.827 EUR
Euro	Chinese Yuan	1 EUR = 9.012 CNY	1 CNY = 0.111 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.810 GBP	1 GBP = 1.235 JPY
Japanese Yen	Australian Dollar	1 JPY = 1.215 AUD	1 AUD = 0.823 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1.274 CAD	1 CAD = 0.785 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.111 CHF	1 CHF = 0.900 JPY
Pound Sterling	Australian Dollar	1 GBP = 1.499 AUD	1 AUD = 0.667 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1.572 CAD	1 CAD = 0.636 GBP
Pound Sterling	Swiss Franc	1 GBP = 1.370 CHF	1 CHF = 0.730 GBP
Pound Sterling	Chinese Yuan	1 GBP = 10.223 CNY	1 CNY = 0.098 GBP
Australian Dollar	Canadian Dollar	1 AUD = 1.048 CAD	1 CAD = 0.954 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.914 CHF	1 CHF = 1.095 AUD
Australian Dollar	Chinese Yuan	1 AUD = 6.814 CNY	1 CNY = 0.147 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0.871 CHF	1 CHF = 1.148 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 6.498 CNY	1 CNY = 0.154 CAD
Swiss Franc	Chinese Yuan	1 CHF = 7.453 CNY	1 CNY = 0.134 CHF