Financial news on September 07, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE15.5015.8515.4415.8060.2M
Cisco SystemsCSCO15.4215.9115.4115.8858.5M
PfizerPFE18.9919.0318.8119.0148.3M
IntelINTC20.0220.1419.8620.0846.1M
MicrosoftMSFT25.6926.0025.5726.0042M
JPMorgan ChaseJPM34.1034.9833.8734.8236.1M
Wells Fargo & Co.WFC24.4525.0224.1224.9635.5M
Oracle Corp.ORCL26.9827.6326.7527.6326.1M
AT&T Inc.T28.0728.1327.8328.1324.5M
ExxonMobilXOM72.2473.6571.7573.6523.1M
HP Inc.HPQ23.9724.3323.7024.1420.4M
Verizon CommunicationsVZ35.5335.6235.0135.6216.1M
PepsicoPEP62.9862.9961.1861.6214.9M
MerckMRK32.5533.0132.5232.9613.9M
ComcastCMCSA20.9321.4520.8321.3913.6M
General MotorsGM21.8223.0421.8222.8613.4M
Abbott LaboratoriesABT51.8352.4651.5852.3013.4M
Home DepotHD32.5932.8732.3532.8713.3M
Bristol-Myers SquibbBMY29.5629.9729.3929.9113.1M
AppleAAPL385.56385.60382.00383.9312.5M
ConocoPhillipsCOP66.6667.3966.3767.3111.6M
Walt Disney & Co.DIS32.1532.6831.9932.6311.5M
AltriaMO27.2627.3226.8926.9911.5M
Johnson & JohnsonJNJ65.0465.4564.6965.4310.8M
Coca-ColaKO70.0170.8569.9170.8010.6M
ChevronCVX98.2799.4497.8699.2910.6M
Wal-Mart StoresWMT52.0552.5651.8552.4210.4M
Procter & GamblePG62.7563.0562.6262.728.87M
SchlumbergerSLB75.6576.9075.4076.797.94M
McDonald'sMCD89.4889.4888.6289.297.07M
UnitedHealth GroupUNH46.4747.4546.1947.216.82M
International Business MachinesIBM167.28167.90166.16167.316.8M
AmgenAMGN54.9255.4854.4955.386.46M
Berkshire HathawayBRK.B69.6270.8669.0570.706.22M
Gilead SciencesGILD39.1639.8238.8739.805.85M
BoeingBA63.9465.2163.4264.905.53M
AlphabetGOOGL530.45535.94527.40534.035.51M
AmazonAMZN218.80220.19214.22219.905.3M
3MMMM79.3680.6478.6680.575.21M
United TechnologiesUTX72.0872.9771.4872.964.61M
VisaV86.8288.5386.7088.484.14M
Union PacificUNP89.8390.0088.8789.723.02M
Exchange Rates of September 07, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 77.170 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 0.984 CAD1 CAD = 1.016 USD
US DollarSwiss Franc1 USD = 0.858 CHF1 CHF = 1.166 USD
US DollarChinese Yuan1 USD = 6.393 CNY1 CNY = 0.156 USD
EuroJapanese Yen1 EUR = 108.830 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.882 GBP1 GBP = 1.134 EUR
EuroAustralian Dollar1 EUR = 1.323 AUD1 AUD = 0.756 EUR
EuroCanadian Dollar1 EUR = 1.387 CAD1 CAD = 0.721 EUR
EuroSwiss Franc1 EUR = 1.209 CHF1 CHF = 0.827 EUR
EuroChinese Yuan1 EUR = 9.012 CNY1 CNY = 0.111 EUR
Japanese YenPound Sterling1 JPY = 0.810 GBP1 GBP = 1.235 JPY
Japanese YenAustralian Dollar1 JPY = 1.215 AUD1 AUD = 0.823 JPY
Japanese YenCanadian Dollar1 JPY = 1.274 CAD1 CAD = 0.785 JPY
Japanese YenSwiss Franc1 JPY = 1.111 CHF1 CHF = 0.900 JPY
Pound SterlingAustralian Dollar1 GBP = 1.499 AUD1 AUD = 0.667 GBP
Pound SterlingCanadian Dollar1 GBP = 1.572 CAD1 CAD = 0.636 GBP
Pound SterlingSwiss Franc1 GBP = 1.370 CHF1 CHF = 0.730 GBP
Pound SterlingChinese Yuan1 GBP = 10.223 CNY1 CNY = 0.098 GBP
Australian DollarCanadian Dollar1 AUD = 1.048 CAD1 CAD = 0.954 AUD
Australian DollarSwiss Franc1 AUD = 0.914 CHF1 CHF = 1.095 AUD
Australian DollarChinese Yuan1 AUD = 6.814 CNY1 CNY = 0.147 AUD
Canadian DollarSwiss Franc1 CAD = 0.871 CHF1 CHF = 1.148 CAD
Canadian DollarChinese Yuan1 CAD = 6.498 CNY1 CNY = 0.154 CAD
Swiss FrancChinese Yuan1 CHF = 7.453 CNY1 CNY = 0.134 CHF

See what else happened on September 07, 2011