Financial news on September 07, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 15.50 15.85 15.44 15.80 60.2M
Cisco Systems CSCO 15.42 15.91 15.41 15.88 58.5M
Pfizer PFE 18.99 19.03 18.81 19.01 48.3M
Intel INTC 20.02 20.14 19.86 20.08 46.1M
Microsoft MSFT 25.69 26.00 25.57 26.00 42M
JPMorgan Chase JPM 34.10 34.98 33.87 34.82 36.1M
Wells Fargo & Co. WFC 24.45 25.02 24.12 24.96 35.5M
Oracle Corp. ORCL 26.98 27.63 26.75 27.63 26.1M
AT&T Inc. T 28.07 28.13 27.83 28.13 24.5M
ExxonMobil XOM 72.24 73.65 71.75 73.65 23.1M
HP Inc. HPQ 23.97 24.33 23.70 24.14 20.4M
Verizon Communications VZ 35.53 35.62 35.01 35.62 16.1M
Pepsico PEP 62.98 62.99 61.18 61.62 14.9M
Merck MRK 32.55 33.01 32.52 32.96 13.9M
Comcast CMCSA 20.93 21.45 20.83 21.39 13.6M
General Motors GM 21.82 23.04 21.82 22.86 13.4M
Abbott Laboratories ABT 51.83 52.46 51.58 52.30 13.4M
Home Depot HD 32.59 32.87 32.35 32.87 13.3M
Bristol-Myers Squibb BMY 29.56 29.97 29.39 29.91 13.1M
Apple AAPL 385.56 385.60 382.00 383.93 12.5M
ConocoPhillips COP 66.66 67.39 66.37 67.31 11.6M
Walt Disney & Co. DIS 32.15 32.68 31.99 32.63 11.5M
Altria MO 27.26 27.32 26.89 26.99 11.5M
Johnson & Johnson JNJ 65.04 65.45 64.69 65.43 10.8M
Coca-Cola KO 70.01 70.85 69.91 70.80 10.6M
Chevron CVX 98.27 99.44 97.86 99.29 10.6M
Wal-Mart Stores WMT 52.05 52.56 51.85 52.42 10.4M
Procter & Gamble PG 62.75 63.05 62.62 62.72 8.87M
Schlumberger SLB 75.65 76.90 75.40 76.79 7.94M
McDonald's MCD 89.48 89.48 88.62 89.29 7.07M
UnitedHealth Group UNH 46.47 47.45 46.19 47.21 6.82M
International Business Machines IBM 167.28 167.90 166.16 167.31 6.8M
Amgen AMGN 54.92 55.48 54.49 55.38 6.46M
Berkshire Hathaway BRK.B 69.62 70.86 69.05 70.70 6.22M
Gilead Sciences GILD 39.16 39.82 38.87 39.80 5.85M
Boeing BA 63.94 65.21 63.42 64.90 5.53M
Alphabet GOOGL 530.45 535.94 527.40 534.03 5.51M
Amazon AMZN 218.80 220.19 214.22 219.90 5.3M
3M MMM 79.36 80.64 78.66 80.57 5.21M
United Technologies UTX 72.08 72.97 71.48 72.96 4.61M
Visa V 86.82 88.53 86.70 88.48 4.14M
Union Pacific UNP 89.83 90.00 88.87 89.72 3.02M
Exchange Rates of September 07, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 77.170 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 0.984 CAD 1 CAD = 1.016 USD
US Dollar Swiss Franc 1 USD = 0.858 CHF 1 CHF = 1.166 USD
US Dollar Chinese Yuan 1 USD = 6.393 CNY 1 CNY = 0.156 USD
Euro Japanese Yen 1 EUR = 108.830 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.882 GBP 1 GBP = 1.134 EUR
Euro Australian Dollar 1 EUR = 1.323 AUD 1 AUD = 0.756 EUR
Euro Canadian Dollar 1 EUR = 1.387 CAD 1 CAD = 0.721 EUR
Euro Swiss Franc 1 EUR = 1.209 CHF 1 CHF = 0.827 EUR
Euro Chinese Yuan 1 EUR = 9.012 CNY 1 CNY = 0.111 EUR
Japanese Yen Pound Sterling 1 JPY = 0.810 GBP 1 GBP = 1.235 JPY
Japanese Yen Australian Dollar 1 JPY = 1.215 AUD 1 AUD = 0.823 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.274 CAD 1 CAD = 0.785 JPY
Japanese Yen Swiss Franc 1 JPY = 1.111 CHF 1 CHF = 0.900 JPY
Pound Sterling Australian Dollar 1 GBP = 1.499 AUD 1 AUD = 0.667 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.572 CAD 1 CAD = 0.636 GBP
Pound Sterling Swiss Franc 1 GBP = 1.370 CHF 1 CHF = 0.730 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.223 CNY 1 CNY = 0.098 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.048 CAD 1 CAD = 0.954 AUD
Australian Dollar Swiss Franc 1 AUD = 0.914 CHF 1 CHF = 1.095 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.814 CNY 1 CNY = 0.147 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.871 CHF 1 CHF = 1.148 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.498 CNY 1 CNY = 0.154 CAD
Swiss Franc Chinese Yuan 1 CHF = 7.453 CNY 1 CNY = 0.134 CHF

See what else happened on September 07, 2011