Financial news on September 07, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 15,50 | 15,85 | 15,44 | 15,80 | 60.2M |
| Cisco Systems | CSCO | 15,42 | 15,91 | 15,41 | 15,88 | 58.5M |
| Pfizer | PFE | 18,99 | 19,03 | 18,81 | 19,01 | 48.3M |
| Intel | INTC | 20,02 | 20,14 | 19,86 | 20,08 | 46.1M |
| Microsoft | MSFT | 25,69 | 26,00 | 25,57 | 26,00 | 42M |
| JPMorgan Chase | JPM | 34,10 | 34,98 | 33,87 | 34,82 | 36.1M |
| Wells Fargo & Co. | WFC | 24,45 | 25,02 | 24,12 | 24,96 | 35.5M |
| Oracle Corp. | ORCL | 26,98 | 27,63 | 26,75 | 27,63 | 26.1M |
| AT&T Inc. | T | 28,07 | 28,13 | 27,83 | 28,13 | 24.5M |
| ExxonMobil | XOM | 72,24 | 73,65 | 71,75 | 73,65 | 23.1M |
| HP Inc. | HPQ | 23,97 | 24,33 | 23,70 | 24,14 | 20.4M |
| Verizon Communications | VZ | 35,53 | 35,62 | 35,01 | 35,62 | 16.1M |
| Pepsico | PEP | 62,98 | 62,99 | 61,18 | 61,62 | 14.9M |
| Merck | MRK | 32,55 | 33,01 | 32,52 | 32,96 | 13.9M |
| Comcast | CMCSA | 20,93 | 21,45 | 20,83 | 21,39 | 13.6M |
| General Motors | GM | 21,82 | 23,04 | 21,82 | 22,86 | 13.4M |
| Abbott Laboratories | ABT | 51,83 | 52,46 | 51,58 | 52,30 | 13.4M |
| Home Depot | HD | 32,59 | 32,87 | 32,35 | 32,87 | 13.3M |
| Bristol-Myers Squibb | BMY | 29,56 | 29,97 | 29,39 | 29,91 | 13.1M |
| Apple | AAPL | 385,56 | 385,60 | 382,00 | 383,93 | 12.5M |
| ConocoPhillips | COP | 66,66 | 67,39 | 66,37 | 67,31 | 11.6M |
| Walt Disney & Co. | DIS | 32,15 | 32,68 | 31,99 | 32,63 | 11.5M |
| Altria | MO | 27,26 | 27,32 | 26,89 | 26,99 | 11.5M |
| Johnson & Johnson | JNJ | 65,04 | 65,45 | 64,69 | 65,43 | 10.8M |
| Coca-Cola | KO | 70,01 | 70,85 | 69,91 | 70,80 | 10.6M |
| Chevron | CVX | 98,27 | 99,44 | 97,86 | 99,29 | 10.6M |
| Wal-Mart Stores | WMT | 52,05 | 52,56 | 51,85 | 52,42 | 10.4M |
| Procter & Gamble | PG | 62,75 | 63,05 | 62,62 | 62,72 | 8.87M |
| Schlumberger | SLB | 75,65 | 76,90 | 75,40 | 76,79 | 7.94M |
| McDonald's | MCD | 89,48 | 89,48 | 88,62 | 89,29 | 7.07M |
| UnitedHealth Group | UNH | 46,47 | 47,45 | 46,19 | 47,21 | 6.82M |
| International Business Machines | IBM | 167,28 | 167,90 | 166,16 | 167,31 | 6.8M |
| Amgen | AMGN | 54,92 | 55,48 | 54,49 | 55,38 | 6.46M |
| Berkshire Hathaway | BRK.B | 69,62 | 70,86 | 69,05 | 70,70 | 6.22M |
| Gilead Sciences | GILD | 39,16 | 39,82 | 38,87 | 39,80 | 5.85M |
| Boeing | BA | 63,94 | 65,21 | 63,42 | 64,90 | 5.53M |
| Alphabet | GOOGL | 530,45 | 535,94 | 527,40 | 534,03 | 5.51M |
| Amazon | AMZN | 218,80 | 220,19 | 214,22 | 219,90 | 5.3M |
| 3M | MMM | 79,36 | 80,64 | 78,66 | 80,57 | 5.21M |
| United Technologies | UTX | 72,08 | 72,97 | 71,48 | 72,96 | 4.61M |
| Visa | V | 86,82 | 88,53 | 86,70 | 88,48 | 4.14M |
| Union Pacific | UNP | 89,83 | 90,00 | 88,87 | 89,72 | 3.02M |
Exchange Rates of September 07, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 77,170 JPY | 1 JPY = 0,013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0,984 CAD | 1 CAD = 1,016 USD |
| US Dollar | Swiss Franc | 1 USD = 0,858 CHF | 1 CHF = 1,166 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,393 CNY | 1 CNY = 0,156 USD |
| Euro | Japanese Yen | 1 EUR = 108,830 JPY | 1 JPY = 0,009 EUR |
| Euro | Pound Sterling | 1 EUR = 0,882 GBP | 1 GBP = 1,134 EUR |
| Euro | Australian Dollar | 1 EUR = 1,323 AUD | 1 AUD = 0,756 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,387 CAD | 1 CAD = 0,721 EUR |
| Euro | Swiss Franc | 1 EUR = 1,209 CHF | 1 CHF = 0,827 EUR |
| Euro | Chinese Yuan | 1 EUR = 9,012 CNY | 1 CNY = 0,111 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,810 GBP | 1 GBP = 1,235 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,215 AUD | 1 AUD = 0,823 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,274 CAD | 1 CAD = 0,785 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,111 CHF | 1 CHF = 0,900 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,499 AUD | 1 AUD = 0,667 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,572 CAD | 1 CAD = 0,636 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,370 CHF | 1 CHF = 0,730 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10,223 CNY | 1 CNY = 0,098 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1,048 CAD | 1 CAD = 0,954 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,914 CHF | 1 CHF = 1,095 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6,814 CNY | 1 CNY = 0,147 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,871 CHF | 1 CHF = 1,148 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6,498 CNY | 1 CNY = 0,154 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7,453 CNY | 1 CNY = 0,134 CHF |
See what else happened on September 07, 2011