Financial news on August 8th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 15.67 | 16.13 | 15.30 | 15.43 | 174M |
| Intel | INTC | 20.24 | 20.87 | 20.08 | 20.11 | 137M |
| Microsoft | MSFT | 25.02 | 25.60 | 24.39 | 24.48 | 134M |
| Cisco Systems | CSCO | 14.41 | 14.63 | 13.94 | 13.94 | 125M |
| Pfizer | PFE | 17.11 | 17.64 | 16.66 | 16.66 | 121M |
| JPMorgan Chase | JPM | 36.23 | 37.72 | 33.69 | 34.06 | 108M |
| Wells Fargo & Co. | WFC | 24.70 | 25.54 | 22.88 | 22.93 | 107M |
| Oracle Corp. | ORCL | 27.47 | 28.04 | 25.96 | 26.02 | 80.8M |
| AT&T Inc. | T | 28.31 | 28.91 | 27.55 | 27.70 | 72M |
| ExxonMobil | XOM | 72.74 | 73.44 | 69.90 | 70.19 | 58.9M |
| Verizon Communications | VZ | 33.98 | 34.60 | 33.06 | 33.12 | 55M |
| Comcast | CMCSA | 21.48 | 21.81 | 20.43 | 20.43 | 42.8M |
| Apple | AAPL | 361.69 | 367.77 | 353.02 | 353.21 | 40.9M |
| Altria | MO | 24.98 | 25.42 | 24.44 | 24.54 | 40.4M |
| ConocoPhillips | COP | 65.17 | 67.47 | 61.83 | 61.92 | 38.4M |
| Abbott Laboratories | ABT | 49.30 | 50.13 | 47.56 | 48.06 | 38.4M |
| Merck | MRK | 31.12 | 31.55 | 29.88 | 29.94 | 38.1M |
| Home Depot | HD | 30.12 | 30.35 | 28.92 | 28.93 | 38M |
| HP Inc. | HPQ | 31.13 | 31.90 | 30.73 | 30.81 | 33.8M |
| Wal-Mart Stores | WMT | 50.80 | 51.33 | 48.77 | 48.92 | 33M |
| General Motors | GM | 24.61 | 25.35 | 23.79 | 24.57 | 32.6M |
| Johnson & Johnson | JNJ | 61.80 | 62.58 | 61.05 | 61.12 | 32.4M |
| Bristol-Myers Squibb | BMY | 26.69 | 27.18 | 26.36 | 26.38 | 32.4M |
| Procter & Gamble | PG | 60.12 | 61.35 | 59.24 | 59.29 | 31M |
| Walt Disney & Co. | DIS | 34.06 | 34.57 | 33.03 | 33.03 | 25.9M |
| Coca-Cola | KO | 66.18 | 67.21 | 64.95 | 65.12 | 25M |
| Chevron | CVX | 94.28 | 95.80 | 89.75 | 90.25 | 23.1M |
| Berkshire Hathaway | BRK.B | 70.00 | 71.23 | 66.51 | 66.65 | 21.4M |
| Schlumberger | SLB | 77.27 | 79.34 | 73.11 | 73.67 | 20.3M |
| Pepsico | PEP | 64.17 | 64.91 | 62.88 | 62.97 | 20.1M |
| Gilead Sciences | GILD | 37.04 | 37.77 | 36.23 | 36.82 | 17.7M |
| UnitedHealth Group | UNH | 43.30 | 44.42 | 41.74 | 41.93 | 16.7M |
| International Business Machines | IBM | 168.83 | 172.61 | 166.00 | 166.22 | 15.8M |
| Alphabet | GOOGL | 562.98 | 569.00 | 544.35 | 546.02 | 15M |
| Visa | V | 80.18 | 81.81 | 78.08 | 79.24 | 14.6M |
| McDonald's | MCD | 83.63 | 84.94 | 82.01 | 82.11 | 14.5M |
| Amgen | AMGN | 51.66 | 52.44 | 49.88 | 49.88 | 13.9M |
| Boeing | BA | 61.10 | 61.81 | 58.61 | 58.71 | 13.6M |
| United Technologies | UTX | 71.93 | 73.34 | 69.71 | 69.74 | 12.1M |
| 3M | MMM | 80.75 | 81.37 | 78.53 | 78.59 | 11.5M |
| Amazon | AMZN | 196.40 | 200.39 | 190.05 | 193.70 | 10.4M |
| Union Pacific | UNP | 89.32 | 90.87 | 87.25 | 87.45 | 7.12M |
Exchange Rates of August 8th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 77.850 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.993 CAD | 1 CAD = 1.008 USD |
| US Dollar | Swiss Franc | 1 USD = 0.755 CHF | 1 CHF = 1.324 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.434 CNY | 1 CNY = 0.155 USD |
| Euro | Japanese Yen | 1 EUR = 110.280 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.868 GBP | 1 GBP = 1.152 EUR |
| Euro | Australian Dollar | 1 EUR = 1.390 AUD | 1 AUD = 0.719 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.406 CAD | 1 CAD = 0.711 EUR |
| Euro | Swiss Franc | 1 EUR = 1.070 CHF | 1 CHF = 0.935 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.119 CNY | 1 CNY = 0.110 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.787 GBP | 1 GBP = 1.270 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.260 AUD | 1 AUD = 0.794 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.275 CAD | 1 CAD = 0.785 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.970 CHF | 1 CHF = 1.031 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.601 AUD | 1 AUD = 0.625 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.619 CAD | 1 CAD = 0.618 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.232 CHF | 1 CHF = 0.812 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.499 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.011 CAD | 1 CAD = 0.989 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.770 CHF | 1 CHF = 1.300 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.567 CNY | 1 CNY = 0.152 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.761 CHF | 1 CHF = 1.314 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.483 CNY | 1 CNY = 0.154 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 8.521 CNY | 1 CNY = 0.117 CHF |
See what else happened on August 8th, 2011