Financial news on August 08, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE15,6716,1315,3015,43174M
IntelINTC20,2420,8720,0820,11137M
MicrosoftMSFT25,0225,6024,3924,48134M
Cisco SystemsCSCO14,4114,6313,9413,94125M
PfizerPFE17,1117,6416,6616,66121M
JPMorgan ChaseJPM36,2337,7233,6934,06108M
Wells Fargo & Co.WFC24,7025,5422,8822,93107M
Oracle Corp.ORCL27,4728,0425,9626,0280.8M
AT&T Inc.T28,3128,9127,5527,7072M
ExxonMobilXOM72,7473,4469,9070,1958.9M
Verizon CommunicationsVZ33,9834,6033,0633,1255M
ComcastCMCSA21,4821,8120,4320,4342.8M
AppleAAPL361,69367,77353,02353,2140.9M
AltriaMO24,9825,4224,4424,5440.4M
ConocoPhillipsCOP65,1767,4761,8361,9238.4M
Abbott LaboratoriesABT49,3050,1347,5648,0638.4M
MerckMRK31,1231,5529,8829,9438.1M
Home DepotHD30,1230,3528,9228,9338M
HP Inc.HPQ31,1331,9030,7330,8133.8M
Wal-Mart StoresWMT50,8051,3348,7748,9233M
General MotorsGM24,6125,3523,7924,5732.6M
Johnson & JohnsonJNJ61,8062,5861,0561,1232.4M
Bristol-Myers SquibbBMY26,6927,1826,3626,3832.4M
Procter & GamblePG60,1261,3559,2459,2931M
Walt Disney & Co.DIS34,0634,5733,0333,0325.9M
Coca-ColaKO66,1867,2164,9565,1225M
ChevronCVX94,2895,8089,7590,2523.1M
Berkshire HathawayBRK.B70,0071,2366,5166,6521.4M
SchlumbergerSLB77,2779,3473,1173,6720.3M
PepsicoPEP64,1764,9162,8862,9720.1M
Gilead SciencesGILD37,0437,7736,2336,8217.7M
UnitedHealth GroupUNH43,3044,4241,7441,9316.7M
International Business MachinesIBM168,83172,61166,00166,2215.8M
AlphabetGOOGL562,98569,00544,35546,0215M
VisaV80,1881,8178,0879,2414.6M
McDonald'sMCD83,6384,9482,0182,1114.5M
AmgenAMGN51,6652,4449,8849,8813.9M
BoeingBA61,1061,8158,6158,7113.6M
United TechnologiesUTX71,9373,3469,7169,7412.1M
3MMMM80,7581,3778,5378,5911.5M
AmazonAMZN196,40200,39190,05193,7010.4M
Union PacificUNP89,3290,8787,2587,457.12M
Exchange Rates of August 08, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 77,850 JPY1 JPY = 0,013 USD
US DollarCanadian Dollar1 USD = 0,993 CAD1 CAD = 1,008 USD
US DollarSwiss Franc1 USD = 0,755 CHF1 CHF = 1,324 USD
US DollarChinese Yuan1 USD = 6,434 CNY1 CNY = 0,155 USD
EuroJapanese Yen1 EUR = 110,280 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,868 GBP1 GBP = 1,152 EUR
EuroAustralian Dollar1 EUR = 1,390 AUD1 AUD = 0,719 EUR
EuroCanadian Dollar1 EUR = 1,406 CAD1 CAD = 0,711 EUR
EuroSwiss Franc1 EUR = 1,070 CHF1 CHF = 0,935 EUR
EuroChinese Yuan1 EUR = 9,119 CNY1 CNY = 0,110 EUR
Japanese YenPound Sterling1 JPY = 0,787 GBP1 GBP = 1,270 JPY
Japanese YenAustralian Dollar1 JPY = 1,260 AUD1 AUD = 0,794 JPY
Japanese YenCanadian Dollar1 JPY = 1,275 CAD1 CAD = 0,785 JPY
Japanese YenSwiss Franc1 JPY = 0,970 CHF1 CHF = 1,031 JPY
Pound SterlingAustralian Dollar1 GBP = 1,601 AUD1 AUD = 0,625 GBP
Pound SterlingCanadian Dollar1 GBP = 1,619 CAD1 CAD = 0,618 GBP
Pound SterlingSwiss Franc1 GBP = 1,232 CHF1 CHF = 0,812 GBP
Pound SterlingChinese Yuan1 GBP = 10,499 CNY1 CNY = 0,095 GBP
Australian DollarCanadian Dollar1 AUD = 1,011 CAD1 CAD = 0,989 AUD
Australian DollarSwiss Franc1 AUD = 0,770 CHF1 CHF = 1,300 AUD
Australian DollarChinese Yuan1 AUD = 6,567 CNY1 CNY = 0,152 AUD
Canadian DollarSwiss Franc1 CAD = 0,761 CHF1 CHF = 1,314 CAD
Canadian DollarChinese Yuan1 CAD = 6,483 CNY1 CNY = 0,154 CAD
Swiss FrancChinese Yuan1 CHF = 8,521 CNY1 CNY = 0,117 CHF

See what else happened on August 08, 2011