Financial news on August 08, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 15.67 16.13 15.30 15.43 174M
Intel INTC 20.24 20.87 20.08 20.11 137M
Microsoft MSFT 25.02 25.60 24.39 24.48 134M
Cisco Systems CSCO 14.41 14.63 13.94 13.94 125M
Pfizer PFE 17.11 17.64 16.66 16.66 121M
JPMorgan Chase JPM 36.23 37.72 33.69 34.06 108M
Wells Fargo & Co. WFC 24.70 25.54 22.88 22.93 107M
Oracle Corp. ORCL 27.47 28.04 25.96 26.02 80.8M
AT&T Inc. T 28.31 28.91 27.55 27.70 72M
ExxonMobil XOM 72.74 73.44 69.90 70.19 58.9M
Verizon Communications VZ 33.98 34.60 33.06 33.12 55M
Comcast CMCSA 21.48 21.81 20.43 20.43 42.8M
Apple AAPL 361.69 367.77 353.02 353.21 40.9M
Altria MO 24.98 25.42 24.44 24.54 40.4M
ConocoPhillips COP 65.17 67.47 61.83 61.92 38.4M
Abbott Laboratories ABT 49.30 50.13 47.56 48.06 38.4M
Merck MRK 31.12 31.55 29.88 29.94 38.1M
Home Depot HD 30.12 30.35 28.92 28.93 38M
HP Inc. HPQ 31.13 31.90 30.73 30.81 33.8M
Wal-Mart Stores WMT 50.80 51.33 48.77 48.92 33M
General Motors GM 24.61 25.35 23.79 24.57 32.6M
Johnson & Johnson JNJ 61.80 62.58 61.05 61.12 32.4M
Bristol-Myers Squibb BMY 26.69 27.18 26.36 26.38 32.4M
Procter & Gamble PG 60.12 61.35 59.24 59.29 31M
Walt Disney & Co. DIS 34.06 34.57 33.03 33.03 25.9M
Coca-Cola KO 66.18 67.21 64.95 65.12 25M
Chevron CVX 94.28 95.80 89.75 90.25 23.1M
Berkshire Hathaway BRK.B 70.00 71.23 66.51 66.65 21.4M
Schlumberger SLB 77.27 79.34 73.11 73.67 20.3M
Pepsico PEP 64.17 64.91 62.88 62.97 20.1M
Gilead Sciences GILD 37.04 37.77 36.23 36.82 17.7M
UnitedHealth Group UNH 43.30 44.42 41.74 41.93 16.7M
International Business Machines IBM 168.83 172.61 166.00 166.22 15.8M
Alphabet GOOGL 562.98 569.00 544.35 546.02 15M
Visa V 80.18 81.81 78.08 79.24 14.6M
McDonald's MCD 83.63 84.94 82.01 82.11 14.5M
Amgen AMGN 51.66 52.44 49.88 49.88 13.9M
Boeing BA 61.10 61.81 58.61 58.71 13.6M
United Technologies UTX 71.93 73.34 69.71 69.74 12.1M
3M MMM 80.75 81.37 78.53 78.59 11.5M
Amazon AMZN 196.40 200.39 190.05 193.70 10.4M
Union Pacific UNP 89.32 90.87 87.25 87.45 7.12M
Exchange Rates of August 08, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 77.850 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 0.993 CAD 1 CAD = 1.008 USD
US Dollar Swiss Franc 1 USD = 0.755 CHF 1 CHF = 1.324 USD
US Dollar Chinese Yuan 1 USD = 6.434 CNY 1 CNY = 0.155 USD
Euro Japanese Yen 1 EUR = 110.280 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.868 GBP 1 GBP = 1.152 EUR
Euro Australian Dollar 1 EUR = 1.390 AUD 1 AUD = 0.719 EUR
Euro Canadian Dollar 1 EUR = 1.406 CAD 1 CAD = 0.711 EUR
Euro Swiss Franc 1 EUR = 1.070 CHF 1 CHF = 0.935 EUR
Euro Chinese Yuan 1 EUR = 9.119 CNY 1 CNY = 0.110 EUR
Japanese Yen Pound Sterling 1 JPY = 0.787 GBP 1 GBP = 1.270 JPY
Japanese Yen Australian Dollar 1 JPY = 1.260 AUD 1 AUD = 0.794 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.275 CAD 1 CAD = 0.785 JPY
Japanese Yen Swiss Franc 1 JPY = 0.970 CHF 1 CHF = 1.031 JPY
Pound Sterling Australian Dollar 1 GBP = 1.601 AUD 1 AUD = 0.625 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.619 CAD 1 CAD = 0.618 GBP
Pound Sterling Swiss Franc 1 GBP = 1.232 CHF 1 CHF = 0.812 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.499 CNY 1 CNY = 0.095 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.011 CAD 1 CAD = 0.989 AUD
Australian Dollar Swiss Franc 1 AUD = 0.770 CHF 1 CHF = 1.300 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.567 CNY 1 CNY = 0.152 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.761 CHF 1 CHF = 1.314 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.483 CNY 1 CNY = 0.154 CAD
Swiss Franc Chinese Yuan 1 CHF = 8.521 CNY 1 CNY = 0.117 CHF

See what else happened on August 08, 2011