Financial news on June 8th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Wells Fargo & Co. | WFC | 24.60 | 25.60 | 24.50 | 25.39 | 65.7M |
| JPMorgan Chase | JPM | 34.55 | 35.73 | 34.55 | 35.39 | 61.6M |
| General Electric | GE | 13.50 | 13.69 | 13.34 | 13.56 | 58.5M |
| Microsoft | MSFT | 21.98 | 22.32 | 21.63 | 22.05 | 49M |
| Pfizer | PFE | 14.40 | 14.49 | 14.12 | 14.31 | 47.9M |
| Intel | INTC | 15.86 | 16.10 | 15.61 | 15.92 | 44.1M |
| Cisco Systems | CSCO | 19.74 | 20.06 | 19.53 | 19.87 | 42.9M |
| Oracle Corp. | ORCL | 20.60 | 21.07 | 20.53 | 20.87 | 34.9M |
| Apple | AAPL | 143.82 | 144.23 | 139.43 | 143.85 | 33.3M |
| AT&T Inc. | T | 24.22 | 24.57 | 24.03 | 24.40 | 29.6M |
| ExxonMobil | XOM | 72.48 | 73.69 | 72.00 | 73.17 | 23.3M |
| Altria | MO | 17.00 | 17.43 | 16.90 | 17.21 | 21.3M |
| Wal-Mart Stores | WMT | 50.99 | 51.06 | 50.40 | 50.81 | 19M |
| ConocoPhillips | COP | 44.76 | 45.30 | 44.22 | 45.02 | 17.7M |
| Merck | MRK | 25.86 | 26.18 | 25.48 | 25.93 | 17.7M |
| HP Inc. | HPQ | 36.86 | 37.63 | 36.50 | 37.41 | 17.5M |
| Comcast | CMCSA | 14.02 | 14.56 | 13.83 | 14.35 | 16.3M |
| McDonald's | MCD | 58.58 | 59.18 | 57.75 | 58.72 | 14.8M |
| Home Depot | HD | 24.24 | 24.78 | 24.00 | 24.56 | 13.2M |
| Verizon Communications | VZ | 29.15 | 29.53 | 28.98 | 29.28 | 13.2M |
| Abbott Laboratories | ABT | 44.64 | 45.06 | 44.27 | 44.73 | 12.5M |
| Walt Disney & Co. | DIS | 24.94 | 25.55 | 24.63 | 25.33 | 10.7M |
| Procter & Gamble | PG | 52.93 | 53.58 | 52.59 | 53.14 | 10.7M |
| UnitedHealth Group | UNH | 26.99 | 27.00 | 25.66 | 26.05 | 10.5M |
| Johnson & Johnson | JNJ | 55.72 | 56.14 | 55.16 | 55.63 | 9.89M |
| Chevron | CVX | 69.00 | 69.98 | 68.63 | 69.58 | 9.56M |
| Bristol-Myers Squibb | BMY | 19.85 | 19.93 | 19.55 | 19.76 | 8.83M |
| Schlumberger | SLB | 56.82 | 57.74 | 55.67 | 57.33 | 8.12M |
| Boeing | BA | 52.49 | 53.33 | 51.13 | 52.83 | 7.96M |
| Coca-Cola | KO | 49.23 | 49.63 | 48.81 | 49.38 | 7.92M |
| Pepsico | PEP | 54.68 | 54.99 | 53.55 | 54.15 | 6.85M |
| International Business Machines | IBM | 106.64 | 107.98 | 105.50 | 107.49 | 6.36M |
| Alphabet | GOOGL | 439.50 | 440.92 | 434.12 | 438.77 | 6.19M |
| Gilead Sciences | GILD | 44.07 | 45.09 | 44.07 | 44.49 | 5.73M |
| Amazon | AMZN | 86.75 | 87.18 | 85.11 | 86.36 | 5.6M |
| Amgen | AMGN | 50.42 | 51.47 | 50.27 | 50.92 | 5.37M |
| United Technologies | UTX | 56.25 | 56.97 | 55.28 | 56.49 | 5.25M |
| Visa | V | 68.66 | 70.60 | 68.55 | 69.80 | 5.16M |
| 3M | MMM | 60.97 | 61.05 | 59.07 | 60.69 | 5.14M |
| Union Pacific | UNP | 52.95 | 54.69 | 52.72 | 54.00 | 4.62M |
| Berkshire Hathaway | BRK.B | 2903.00 | 2932.00 | 2898.50 | 2932.00 | 13.5K |
Exchange Rates of June 8th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 98.470 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.116 CAD | 1 CAD = 0.896 USD |
| US Dollar | Swiss Franc | 1 USD = 1.092 CHF | 1 CHF = 0.916 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.838 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 136.840 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.866 GBP | 1 GBP = 1.155 EUR |
| Euro | Australian Dollar | 1 EUR = 1.760 AUD | 1 AUD = 0.568 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.551 CAD | 1 CAD = 0.645 EUR |
| Euro | Swiss Franc | 1 EUR = 1.517 CHF | 1 CHF = 0.659 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.502 CNY | 1 CNY = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.633 GBP | 1 GBP = 1.581 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.286 AUD | 1 AUD = 0.778 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.133 CAD | 1 CAD = 0.883 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.109 CHF | 1 CHF = 0.902 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.032 AUD | 1 AUD = 0.492 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.790 CAD | 1 CAD = 0.559 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.751 CHF | 1 CHF = 0.571 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.956 CNY | 1 CNY = 0.091 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.881 CAD | 1 CAD = 1.136 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.862 CHF | 1 CHF = 1.161 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.396 CNY | 1 CNY = 0.185 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.978 CHF | 1 CHF = 1.022 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.124 CNY | 1 CNY = 0.163 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.263 CNY | 1 CNY = 0.160 CHF |
See what else happened on June 8th, 2009