Financial news on February 09, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 24,94 | 25,05 | 24,60 | 24,67 | 52.7M |
| Microsoft | MSFT | 27,18 | 27,23 | 26,85 | 26,90 | 48.1M |
| Intel | INTC | 31,00 | 31,10 | 30,48 | 30,57 | 36.5M |
| Oracle Corp. | ORCL | 13,39 | 13,63 | 13,25 | 13,28 | 33.2M |
| Pfizer | PFE | 38,50 | 38,85 | 37,79 | 38,09 | 23.1M |
| General Electric | GE | 33,35 | 33,35 | 32,80 | 32,89 | 15.4M |
| Walt Disney & Co. | DIS | 23,35 | 23,98 | 23,28 | 23,77 | 10.5M |
| AT&T Inc. | T | 25,85 | 25,95 | 25,50 | 25,65 | 9.72M |
| ExxonMobil | XOM | 40,31 | 40,90 | 40,21 | 40,73 | 8.85M |
| Abbott Laboratories | ABT | 44,50 | 44,59 | 43,96 | 44,36 | 8.49M |
| Wal-Mart Stores | WMT | 57,05 | 57,54 | 57,04 | 57,32 | 8.42M |
| HP Inc. | HPQ | 23,90 | 24,10 | 23,64 | 23,76 | 8.02M |
| Altria | MO | 55,47 | 55,47 | 54,15 | 54,43 | 6.57M |
| Amgen | AMGN | 65,25 | 65,30 | 64,15 | 64,22 | 6.17M |
| Amazon | AMZN | 46,75 | 46,80 | 45,70 | 45,86 | 6.15M |
| JPMorgan Chase | JPM | 39,85 | 39,90 | 39,51 | 39,51 | 6.09M |
| Johnson & Johnson | JNJ | 54,23 | 54,30 | 53,62 | 54,11 | 6.07M |
| Pepsico | PEP | 50,00 | 50,21 | 49,72 | 49,94 | 6.03M |
| McDonald's | MCD | 26,93 | 27,22 | 26,79 | 26,91 | 5.98M |
| Coca-Cola | KO | 51,10 | 52,78 | 51,10 | 52,40 | 5.79M |
| Home Depot | HD | 36,33 | 36,68 | 36,11 | 36,17 | 5.68M |
| Comcast | CMCSA | 33,50 | 33,63 | 33,11 | 33,25 | 5.56M |
| Merck | MRK | 48,70 | 48,80 | 48,04 | 48,17 | 5.52M |
| Verizon Communications | VZ | 36,90 | 37,13 | 36,76 | 36,95 | 4.89M |
| Bristol-Myers Squibb | BMY | 28,75 | 28,95 | 28,62 | 28,70 | 4.69M |
| International Business Machines | IBM | 99,31 | 99,44 | 98,60 | 98,95 | 3.74M |
| Apple | AAPL | 22,62 | 22,86 | 22,50 | 22,67 | 3.36M |
| Gilead Sciences | GILD | 56,35 | 59,00 | 56,30 | 57,72 | 3.31M |
| Schlumberger | SLB | 61,40 | 62,79 | 61,37 | 62,13 | 3.23M |
| Boeing | BA | 44,20 | 44,35 | 43,72 | 43,96 | 3.04M |
| Procter & Gamble | PG | 101,86 | 102,72 | 101,45 | 102,55 | 2.93M |
| Wells Fargo & Co. | WFC | 57,60 | 57,84 | 57,43 | 57,69 | 2.51M |
| 3M | MMM | 79,80 | 80,24 | 79,23 | 79,39 | 2.08M |
| Chevron | CVX | 85,48 | 86,03 | 85,31 | 85,78 | 1.99M |
| ConocoPhillips | COP | 66,05 | 66,74 | 65,78 | 66,17 | 1.87M |
| UnitedHealth Group | UNH | 59,75 | 59,92 | 59,15 | 59,55 | 1.64M |
| United Technologies | UTX | 94,21 | 95,04 | 93,76 | 94,87 | 1.36M |
| Union Pacific | UNP | 64,92 | 65,73 | 64,85 | 65,35 | 727K |
| Berkshire Hathaway | BRK.B | 3014,00 | 3019,00 | 3005,00 | 3012,00 | 9.9K |
Exchange Rates of February 09, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 105,760 JPY | 1 JPY = 0,009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,329 CAD | 1 CAD = 0,753 USD |
| US Dollar | Swiss Franc | 1 USD = 1,236 CHF | 1 CHF = 0,809 USD |
| Euro | Japanese Yen | 1 EUR = 134,070 JPY | 1 JPY = 0,007 EUR |
| Euro | Pound Sterling | 1 EUR = 0,683 GBP | 1 GBP = 1,464 EUR |
| Euro | Australian Dollar | 1 EUR = 1,636 AUD | 1 AUD = 0,611 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,685 CAD | 1 CAD = 0,593 EUR |
| Euro | Swiss Franc | 1 EUR = 1,568 CHF | 1 CHF = 0,638 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,510 GBP | 1 GBP = 1,961 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,170 CHF | 1 CHF = 0,855 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,396 AUD | 1 AUD = 0,417 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,468 CAD | 1 CAD = 0,405 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,297 CHF | 1 CHF = 0,435 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1,030 CAD | 1 CAD = 0,971 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,958 CHF | 1 CHF = 1,044 AUD |
See what else happened on February 09, 2004