Financial news on February 9th, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO24.9425.0524.6024.6752.7M
MicrosoftMSFT27.1827.2326.8526.9048.1M
IntelINTC31.0031.1030.4830.5736.5M
Oracle Corp.ORCL13.3913.6313.2513.2833.2M
PfizerPFE38.5038.8537.7938.0923.1M
General ElectricGE33.3533.3532.8032.8915.4M
Walt Disney & Co.DIS23.3523.9823.2823.7710.5M
AT&T Inc.T25.8525.9525.5025.659.72M
ExxonMobilXOM40.3140.9040.2140.738.85M
Abbott LaboratoriesABT44.5044.5943.9644.368.49M
Wal-Mart StoresWMT57.0557.5457.0457.328.42M
HP Inc.HPQ23.9024.1023.6423.768.02M
AltriaMO55.4755.4754.1554.436.57M
AmgenAMGN65.2565.3064.1564.226.17M
AmazonAMZN46.7546.8045.7045.866.15M
JPMorgan ChaseJPM39.8539.9039.5139.516.09M
Johnson & JohnsonJNJ54.2354.3053.6254.116.07M
PepsicoPEP50.0050.2149.7249.946.03M
McDonald'sMCD26.9327.2226.7926.915.98M
Coca-ColaKO51.1052.7851.1052.405.79M
Home DepotHD36.3336.6836.1136.175.68M
ComcastCMCSA33.5033.6333.1133.255.56M
MerckMRK48.7048.8048.0448.175.52M
Verizon CommunicationsVZ36.9037.1336.7636.954.89M
Bristol-Myers SquibbBMY28.7528.9528.6228.704.69M
International Business MachinesIBM99.3199.4498.6098.953.74M
AppleAAPL22.6222.8622.5022.673.36M
Gilead SciencesGILD56.3559.0056.3057.723.31M
SchlumbergerSLB61.4062.7961.3762.133.23M
BoeingBA44.2044.3543.7243.963.04M
Procter & GamblePG101.86102.72101.45102.552.93M
Wells Fargo & Co.WFC57.6057.8457.4357.692.51M
3MMMM79.8080.2479.2379.392.08M
ChevronCVX85.4886.0385.3185.781.99M
ConocoPhillipsCOP66.0566.7465.7866.171.87M
UnitedHealth GroupUNH59.7559.9259.1559.551.64M
United TechnologiesUTX94.2195.0493.7694.871.36M
Union PacificUNP64.9265.7364.8565.35727K
Berkshire HathawayBRK.B3014.003019.003005.003012.009.9K
Exchange Rates of February 9th, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 105.760 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.329 CAD1 CAD = 0.753 USD
US DollarSwiss Franc1 USD = 1.236 CHF1 CHF = 0.809 USD
EuroJapanese Yen1 EUR = 134.070 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.683 GBP1 GBP = 1.464 EUR
EuroAustralian Dollar1 EUR = 1.636 AUD1 AUD = 0.611 EUR
EuroCanadian Dollar1 EUR = 1.685 CAD1 CAD = 0.593 EUR
EuroSwiss Franc1 EUR = 1.568 CHF1 CHF = 0.638 EUR
Japanese YenPound Sterling1 JPY = 0.510 GBP1 GBP = 1.961 JPY
Japanese YenSwiss Franc1 JPY = 1.170 CHF1 CHF = 0.855 JPY
Pound SterlingAustralian Dollar1 GBP = 2.396 AUD1 AUD = 0.417 GBP
Pound SterlingCanadian Dollar1 GBP = 2.468 CAD1 CAD = 0.405 GBP
Pound SterlingSwiss Franc1 GBP = 2.297 CHF1 CHF = 0.435 GBP
Australian DollarCanadian Dollar1 AUD = 1.030 CAD1 CAD = 0.971 AUD
Australian DollarSwiss Franc1 AUD = 0.958 CHF1 CHF = 1.044 AUD

See what else happened on February 9th, 2004