Financial news on February 9th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 24.94 | 25.05 | 24.60 | 24.67 | 52.7M |
| Microsoft | MSFT | 27.18 | 27.23 | 26.85 | 26.90 | 48.1M |
| Intel | INTC | 31.00 | 31.10 | 30.48 | 30.57 | 36.5M |
| Oracle Corp. | ORCL | 13.39 | 13.63 | 13.25 | 13.28 | 33.2M |
| Pfizer | PFE | 38.50 | 38.85 | 37.79 | 38.09 | 23.1M |
| General Electric | GE | 33.35 | 33.35 | 32.80 | 32.89 | 15.4M |
| Walt Disney & Co. | DIS | 23.35 | 23.98 | 23.28 | 23.77 | 10.5M |
| AT&T Inc. | T | 25.85 | 25.95 | 25.50 | 25.65 | 9.72M |
| ExxonMobil | XOM | 40.31 | 40.90 | 40.21 | 40.73 | 8.85M |
| Abbott Laboratories | ABT | 44.50 | 44.59 | 43.96 | 44.36 | 8.49M |
| Wal-Mart Stores | WMT | 57.05 | 57.54 | 57.04 | 57.32 | 8.42M |
| HP Inc. | HPQ | 23.90 | 24.10 | 23.64 | 23.76 | 8.02M |
| Altria | MO | 55.47 | 55.47 | 54.15 | 54.43 | 6.57M |
| Amgen | AMGN | 65.25 | 65.30 | 64.15 | 64.22 | 6.17M |
| Amazon | AMZN | 46.75 | 46.80 | 45.70 | 45.86 | 6.15M |
| JPMorgan Chase | JPM | 39.85 | 39.90 | 39.51 | 39.51 | 6.09M |
| Johnson & Johnson | JNJ | 54.23 | 54.30 | 53.62 | 54.11 | 6.07M |
| Pepsico | PEP | 50.00 | 50.21 | 49.72 | 49.94 | 6.03M |
| McDonald's | MCD | 26.93 | 27.22 | 26.79 | 26.91 | 5.98M |
| Coca-Cola | KO | 51.10 | 52.78 | 51.10 | 52.40 | 5.79M |
| Home Depot | HD | 36.33 | 36.68 | 36.11 | 36.17 | 5.68M |
| Comcast | CMCSA | 33.50 | 33.63 | 33.11 | 33.25 | 5.56M |
| Merck | MRK | 48.70 | 48.80 | 48.04 | 48.17 | 5.52M |
| Verizon Communications | VZ | 36.90 | 37.13 | 36.76 | 36.95 | 4.89M |
| Bristol-Myers Squibb | BMY | 28.75 | 28.95 | 28.62 | 28.70 | 4.69M |
| International Business Machines | IBM | 99.31 | 99.44 | 98.60 | 98.95 | 3.74M |
| Apple | AAPL | 22.62 | 22.86 | 22.50 | 22.67 | 3.36M |
| Gilead Sciences | GILD | 56.35 | 59.00 | 56.30 | 57.72 | 3.31M |
| Schlumberger | SLB | 61.40 | 62.79 | 61.37 | 62.13 | 3.23M |
| Boeing | BA | 44.20 | 44.35 | 43.72 | 43.96 | 3.04M |
| Procter & Gamble | PG | 101.86 | 102.72 | 101.45 | 102.55 | 2.93M |
| Wells Fargo & Co. | WFC | 57.60 | 57.84 | 57.43 | 57.69 | 2.51M |
| 3M | MMM | 79.80 | 80.24 | 79.23 | 79.39 | 2.08M |
| Chevron | CVX | 85.48 | 86.03 | 85.31 | 85.78 | 1.99M |
| ConocoPhillips | COP | 66.05 | 66.74 | 65.78 | 66.17 | 1.87M |
| UnitedHealth Group | UNH | 59.75 | 59.92 | 59.15 | 59.55 | 1.64M |
| United Technologies | UTX | 94.21 | 95.04 | 93.76 | 94.87 | 1.36M |
| Union Pacific | UNP | 64.92 | 65.73 | 64.85 | 65.35 | 727K |
| Berkshire Hathaway | BRK.B | 3014.00 | 3019.00 | 3005.00 | 3012.00 | 9.9K |
Exchange Rates of February 9th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 105.760 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.329 CAD | 1 CAD = 0.753 USD |
| US Dollar | Swiss Franc | 1 USD = 1.236 CHF | 1 CHF = 0.809 USD |
| Euro | Japanese Yen | 1 EUR = 134.070 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.683 GBP | 1 GBP = 1.464 EUR |
| Euro | Australian Dollar | 1 EUR = 1.636 AUD | 1 AUD = 0.611 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.685 CAD | 1 CAD = 0.593 EUR |
| Euro | Swiss Franc | 1 EUR = 1.568 CHF | 1 CHF = 0.638 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.510 GBP | 1 GBP = 1.961 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.170 CHF | 1 CHF = 0.855 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.396 AUD | 1 AUD = 0.417 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.468 CAD | 1 CAD = 0.405 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.297 CHF | 1 CHF = 0.435 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.030 CAD | 1 CAD = 0.971 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.958 CHF | 1 CHF = 1.044 AUD |
See what else happened on February 9th, 2004