Financial news on February 09, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO24,9425,0524,6024,6752.7M
MicrosoftMSFT27,1827,2326,8526,9048.1M
IntelINTC31,0031,1030,4830,5736.5M
Oracle Corp.ORCL13,3913,6313,2513,2833.2M
PfizerPFE38,5038,8537,7938,0923.1M
General ElectricGE33,3533,3532,8032,8915.4M
Walt Disney & Co.DIS23,3523,9823,2823,7710.5M
AT&T Inc.T25,8525,9525,5025,659.72M
ExxonMobilXOM40,3140,9040,2140,738.85M
Abbott LaboratoriesABT44,5044,5943,9644,368.49M
Wal-Mart StoresWMT57,0557,5457,0457,328.42M
HP Inc.HPQ23,9024,1023,6423,768.02M
AltriaMO55,4755,4754,1554,436.57M
AmgenAMGN65,2565,3064,1564,226.17M
AmazonAMZN46,7546,8045,7045,866.15M
JPMorgan ChaseJPM39,8539,9039,5139,516.09M
Johnson & JohnsonJNJ54,2354,3053,6254,116.07M
PepsicoPEP50,0050,2149,7249,946.03M
McDonald'sMCD26,9327,2226,7926,915.98M
Coca-ColaKO51,1052,7851,1052,405.79M
Home DepotHD36,3336,6836,1136,175.68M
ComcastCMCSA33,5033,6333,1133,255.56M
MerckMRK48,7048,8048,0448,175.52M
Verizon CommunicationsVZ36,9037,1336,7636,954.89M
Bristol-Myers SquibbBMY28,7528,9528,6228,704.69M
International Business MachinesIBM99,3199,4498,6098,953.74M
AppleAAPL22,6222,8622,5022,673.36M
Gilead SciencesGILD56,3559,0056,3057,723.31M
SchlumbergerSLB61,4062,7961,3762,133.23M
BoeingBA44,2044,3543,7243,963.04M
Procter & GamblePG101,86102,72101,45102,552.93M
Wells Fargo & Co.WFC57,6057,8457,4357,692.51M
3MMMM79,8080,2479,2379,392.08M
ChevronCVX85,4886,0385,3185,781.99M
ConocoPhillipsCOP66,0566,7465,7866,171.87M
UnitedHealth GroupUNH59,7559,9259,1559,551.64M
United TechnologiesUTX94,2195,0493,7694,871.36M
Union PacificUNP64,9265,7364,8565,35727K
Berkshire HathawayBRK.B3014,003019,003005,003012,009.9K
Exchange Rates of February 09, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 105,760 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,329 CAD1 CAD = 0,753 USD
US DollarSwiss Franc1 USD = 1,236 CHF1 CHF = 0,809 USD
EuroJapanese Yen1 EUR = 134,070 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,683 GBP1 GBP = 1,464 EUR
EuroAustralian Dollar1 EUR = 1,636 AUD1 AUD = 0,611 EUR
EuroCanadian Dollar1 EUR = 1,685 CAD1 CAD = 0,593 EUR
EuroSwiss Franc1 EUR = 1,568 CHF1 CHF = 0,638 EUR
Japanese YenPound Sterling1 JPY = 0,510 GBP1 GBP = 1,961 JPY
Japanese YenSwiss Franc1 JPY = 1,170 CHF1 CHF = 0,855 JPY
Pound SterlingAustralian Dollar1 GBP = 2,396 AUD1 AUD = 0,417 GBP
Pound SterlingCanadian Dollar1 GBP = 2,468 CAD1 CAD = 0,405 GBP
Pound SterlingSwiss Franc1 GBP = 2,297 CHF1 CHF = 0,435 GBP
Australian DollarCanadian Dollar1 AUD = 1,030 CAD1 CAD = 0,971 AUD
Australian DollarSwiss Franc1 AUD = 0,958 CHF1 CHF = 1,044 AUD

See what else happened on February 09, 2004