Financial news on February 9th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 20.23 | 20.49 | 19.87 | 20.00 | 131M |
| Microsoft | MSFT | 30.68 | 30.80 | 30.48 | 30.77 | 50.5M |
| General Electric | GE | 19.31 | 19.35 | 19.11 | 19.13 | 44.2M |
| Intel | INTC | 26.91 | 27.00 | 26.79 | 26.86 | 35.8M |
| Oracle Corp. | ORCL | 28.85 | 28.90 | 28.35 | 28.89 | 31.8M |
| Apple | AAPL | 480.76 | 496.75 | 480.56 | 493.17 | 31.6M |
| ConocoPhillips | COP | 72.24 | 72.50 | 71.24 | 71.55 | 31.5M |
| Wells Fargo & Co. | WFC | 30.78 | 30.85 | 30.29 | 30.58 | 29.7M |
| Pfizer | PFE | 21.05 | 21.25 | 21.00 | 21.14 | 28.9M |
| JPMorgan Chase | JPM | 38.60 | 38.68 | 37.84 | 37.86 | 28.6M |
| Pepsico | PEP | 64.86 | 64.90 | 63.81 | 64.27 | 25.6M |
| AT&T Inc. | T | 30.06 | 30.06 | 29.88 | 29.99 | 18.1M |
| ExxonMobil | XOM | 85.33 | 85.69 | 84.67 | 84.88 | 17.1M |
| Altria | MO | 28.87 | 29.44 | 28.81 | 29.30 | 16.1M |
| HP Inc. | HPQ | 29.38 | 29.49 | 29.03 | 29.11 | 16M |
| Comcast | CMCSA | 27.27 | 27.50 | 27.11 | 27.46 | 14M |
| Walt Disney & Co. | DIS | 40.75 | 41.64 | 40.55 | 41.53 | 13.6M |
| Abbott Laboratories | ABT | 55.48 | 55.60 | 54.99 | 55.26 | 11.7M |
| Johnson & Johnson | JNJ | 65.16 | 65.35 | 64.82 | 64.89 | 10.9M |
| Visa | V | 113.06 | 114.90 | 112.05 | 112.42 | 9.9M |
| UnitedHealth Group | UNH | 52.21 | 53.53 | 52.20 | 53.06 | 9.61M |
| Merck | MRK | 38.39 | 38.52 | 38.14 | 38.15 | 9.6M |
| Procter & Gamble | PG | 63.84 | 64.10 | 63.53 | 64.04 | 9.15M |
| Amgen | AMGN | 68.01 | 68.06 | 66.67 | 66.84 | 9.14M |
| United Technologies | UTX | 82.74 | 84.31 | 82.50 | 83.78 | 8.91M |
| Verizon Communications | VZ | 37.97 | 37.99 | 37.76 | 37.92 | 8.77M |
| Coca-Cola | KO | 68.36 | 68.39 | 67.77 | 67.97 | 8.16M |
| Gilead Sciences | GILD | 54.39 | 54.39 | 53.55 | 53.73 | 7.87M |
| General Motors | GM | 25.96 | 26.22 | 25.50 | 25.74 | 7.44M |
| Schlumberger | SLB | 78.81 | 78.94 | 77.73 | 78.64 | 7.37M |
| Amazon | AMZN | 184.50 | 185.69 | 181.76 | 184.98 | 7.19M |
| Wal-Mart Stores | WMT | 61.58 | 62.16 | 61.58 | 61.96 | 6.45M |
| Bristol-Myers Squibb | BMY | 32.06 | 32.13 | 31.80 | 31.99 | 6.45M |
| Home Depot | HD | 45.27 | 45.37 | 44.83 | 45.27 | 5.36M |
| Chevron | CVX | 107.18 | 107.41 | 106.07 | 106.37 | 4.75M |
| Alphabet | GOOGL | 612.02 | 614.50 | 609.00 | 611.46 | 4.52M |
| Boeing | BA | 75.78 | 76.23 | 75.37 | 75.90 | 4.49M |
| Union Pacific | UNP | 114.66 | 114.74 | 112.33 | 112.80 | 4.38M |
| International Business Machines | IBM | 193.03 | 194.46 | 192.55 | 193.13 | 3.88M |
| Berkshire Hathaway | BRK.B | 79.66 | 79.78 | 78.95 | 79.20 | 3.7M |
| McDonald's | MCD | 100.06 | 100.46 | 99.70 | 99.99 | 3.61M |
| 3M | MMM | 87.54 | 88.18 | 87.46 | 88.02 | 3.03M |
Exchange Rates of February 9th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 77.650 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.995 CAD | 1 CAD = 1.005 USD |
| US Dollar | Swiss Franc | 1 USD = 0.912 CHF | 1 CHF = 1.097 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.295 CNY | 1 CNY = 0.159 USD |
| Euro | Japanese Yen | 1 EUR = 103.170 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.840 GBP | 1 GBP = 1.191 EUR |
| Euro | Australian Dollar | 1 EUR = 1.232 AUD | 1 AUD = 0.812 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.321 CAD | 1 CAD = 0.757 EUR |
| Euro | Swiss Franc | 1 EUR = 1.211 CHF | 1 CHF = 0.826 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.368 CNY | 1 CNY = 0.120 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.814 GBP | 1 GBP = 1.229 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.193 AUD | 1 AUD = 0.838 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.281 CAD | 1 CAD = 0.781 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.174 CHF | 1 CHF = 0.852 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.466 AUD | 1 AUD = 0.682 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.573 CAD | 1 CAD = 0.636 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.442 CHF | 1 CHF = 0.694 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.962 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.073 CAD | 1 CAD = 0.932 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.983 CHF | 1 CHF = 1.017 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.794 CNY | 1 CNY = 0.147 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.916 CHF | 1 CHF = 1.092 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.329 CNY | 1 CNY = 0.158 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.909 CNY | 1 CNY = 0.145 CHF |
See what else happened on February 9th, 2012