Financial news on October 9th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 30.03 | 30.39 | 30.00 | 30.10 | 63.6M |
| Intel | INTC | 25.66 | 25.86 | 25.55 | 25.84 | 43.9M |
| Apple | AAPL | 170.20 | 171.11 | 166.68 | 167.86 | 39.4M |
| Cisco Systems | CSCO | 32.80 | 33.09 | 32.65 | 33.08 | 33M |
| Pfizer | PFE | 25.43 | 25.69 | 25.34 | 25.54 | 31.4M |
| Oracle Corp. | ORCL | 22.54 | 22.68 | 22.36 | 22.59 | 24.5M |
| General Electric | GE | 41.51 | 42.03 | 41.50 | 42.02 | 19.5M |
| Comcast | CMCSA | 23.84 | 24.03 | 23.72 | 23.90 | 18.5M |
| ExxonMobil | XOM | 90.99 | 92.78 | 90.99 | 92.67 | 17.6M |
| Alphabet | GOOGL | 615.11 | 623.78 | 608.39 | 615.19 | 17.5M |
| AT&T Inc. | T | 41.82 | 42.16 | 41.70 | 41.98 | 14.3M |
| Home Depot | HD | 33.91 | 34.00 | 33.42 | 33.80 | 14M |
| ConocoPhillips | COP | 84.78 | 86.32 | 84.44 | 85.88 | 13.7M |
| JPMorgan Chase | JPM | 47.59 | 47.70 | 46.99 | 47.57 | 13M |
| Wal-Mart Stores | WMT | 45.03 | 45.49 | 44.63 | 45.21 | 12.2M |
| Wells Fargo & Co. | WFC | 37.10 | 37.24 | 36.80 | 37.12 | 10.3M |
| Verizon Communications | VZ | 45.01 | 45.66 | 45.01 | 45.62 | 10.2M |
| HP Inc. | HPQ | 52.20 | 52.49 | 51.73 | 52.46 | 9.7M |
| Abbott Laboratories | ABT | 55.02 | 55.49 | 54.55 | 54.86 | 9.32M |
| Altria | MO | 69.42 | 70.10 | 69.11 | 69.93 | 9.02M |
| Chevron | CVX | 91.83 | 93.00 | 91.68 | 92.80 | 8.7M |
| Amgen | AMGN | 56.53 | 57.17 | 56.30 | 57.08 | 8.56M |
| Procter & Gamble | PG | 71.18 | 71.35 | 70.50 | 71.08 | 8.26M |
| Coca-Cola | KO | 57.60 | 57.88 | 57.30 | 57.88 | 8.14M |
| UnitedHealth Group | UNH | 47.79 | 48.50 | 47.76 | 48.49 | 7.99M |
| Schlumberger | SLB | 104.81 | 105.00 | 102.89 | 104.63 | 7.7M |
| Bristol-Myers Squibb | BMY | 29.97 | 30.18 | 29.64 | 29.85 | 7.7M |
| Johnson & Johnson | JNJ | 66.10 | 66.27 | 65.94 | 66.25 | 7.64M |
| Walt Disney & Co. | DIS | 35.16 | 35.45 | 35.10 | 35.45 | 7.27M |
| Amazon | AMZN | 96.59 | 96.73 | 94.75 | 95.32 | 7.14M |
| Pepsico | PEP | 73.40 | 73.69 | 72.93 | 73.21 | 7.02M |
| McDonald's | MCD | 57.02 | 57.46 | 56.70 | 57.38 | 6.46M |
| Merck | MRK | 53.21 | 53.96 | 53.08 | 53.63 | 6.35M |
| International Business Machines | IBM | 117.85 | 118.50 | 116.42 | 118.30 | 5.67M |
| Boeing | BA | 101.32 | 101.76 | 99.66 | 101.45 | 5.56M |
| Gilead Sciences | GILD | 41.50 | 42.12 | 41.43 | 42.09 | 4.83M |
| 3M | MMM | 94.87 | 96.00 | 94.85 | 95.62 | 3.46M |
| United Technologies | UTX | 80.30 | 81.46 | 80.20 | 81.20 | 2.96M |
| Union Pacific | UNP | 117.25 | 118.85 | 116.13 | 118.14 | 1.7M |
| Berkshire Hathaway | BRK.B | 4092.00 | 4124.00 | 4067.00 | 4089.00 | 20.2K |
Exchange Rates of October 9th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.090 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.981 CAD | 1 CAD = 1.019 USD |
| US Dollar | Swiss Franc | 1 USD = 1.183 CHF | 1 CHF = 0.845 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.517 CNY | 1 CNY = 0.133 USD |
| Euro | Japanese Yen | 1 EUR = 165.150 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.692 GBP | 1 GBP = 1.445 EUR |
| Euro | Australian Dollar | 1 EUR = 1.565 AUD | 1 AUD = 0.639 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.384 CAD | 1 CAD = 0.723 EUR |
| Euro | Swiss Franc | 1 EUR = 1.669 CHF | 1 CHF = 0.599 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.419 GBP | 1 GBP = 2.387 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.947 AUD | 1 AUD = 1.056 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.838 CAD | 1 CAD = 1.194 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.011 CHF | 1 CHF = 0.990 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.261 AUD | 1 AUD = 0.442 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.999 CAD | 1 CAD = 0.500 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.411 CHF | 1 CHF = 0.415 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.883 CAD | 1 CAD = 1.132 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.066 CHF | 1 CHF = 0.938 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.206 CHF | 1 CHF = 0.829 CAD |
See what else happened on October 9th, 2007