Financial news on August 10th, 2007

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE38.5038.6337.1938.2385.6M
Cisco SystemsCSCO31.0031.5030.8431.3983M
MicrosoftMSFT28.9029.0528.2628.7176.6M
IntelINTC23.8524.3423.5023.9868.8M
AppleAAPL123.12127.75120.30125.0050.4M
PfizerPFE24.0024.0923.7523.9949.9M
Oracle Corp.ORCL19.7120.2519.6719.9936.8M
ExxonMobilXOM82.5185.1582.1084.5132.8M
JPMorgan ChaseJPM43.3644.8042.5144.2532.5M
ComcastCMCSA24.9025.6424.1925.4429.2M
AT&T Inc.T39.0539.2938.1938.8725.4M
Wells Fargo & Co.WFC33.5134.8933.5034.4024.8M
ConocoPhillipsCOP77.5078.8076.0078.2122.2M
Home DepotHD35.7836.2735.3035.9222M
Wal-Mart StoresWMT46.2147.2745.7046.0721.7M
Verizon CommunicationsVZ41.6042.0040.7741.3318.8M
HP Inc.HPQ46.5648.1946.4847.2118.3M
Procter & GamblePG64.3165.8964.2865.3917.2M
AltriaMO67.2167.6565.7967.3917M
Bristol-Myers SquibbBMY27.5228.9927.5128.8216.8M
Abbott LaboratoriesABT54.8855.5052.7355.2216M
Johnson & JohnsonJNJ60.7061.4260.5061.1515.7M
Walt Disney & Co.DIS32.5733.4232.0733.1615.4M
MerckMRK51.4451.7050.0550.8815.3M
Coca-ColaKO55.4056.1354.1054.9814.9M
AmgenAMGN50.3750.9249.7150.0814.4M
ChevronCVX80.1483.7379.4183.4213.3M
UnitedHealth GroupUNH46.4048.0746.0547.4811.9M
AlphabetGOOGL510.18518.72505.63515.7511.7M
BoeingBA96.9598.5194.0098.4411.4M
SchlumbergerSLB89.9993.1288.5092.1010.5M
International Business MachinesIBM109.75113.50109.70112.649.59M
AmazonAMZN73.1576.5072.3774.789.07M
McDonald'sMCD49.6549.9348.5949.418.51M
Gilead SciencesGILD36.8837.8036.4937.068.17M
PepsicoPEP67.6868.6367.2067.957.65M
3MMMM86.3686.6984.7685.975.88M
United TechnologiesUTX71.4673.6871.0773.085.87M
Union PacificUNP115.50117.37113.01116.654.11M
Berkshire HathawayBRK.B3600.003636.003590.003625.0023.5K
Exchange Rates of August 10th, 2007
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 118.390 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.053 CAD1 CAD = 0.950 USD
US DollarSwiss Franc1 USD = 1.199 CHF1 CHF = 0.834 USD
US DollarChinese Yuan1 USD = 7.574 CNY1 CNY = 0.132 USD
EuroJapanese Yen1 EUR = 162.120 JPY1 JPY = 0.006 EUR
EuroPound Sterling1 EUR = 0.677 GBP1 GBP = 1.478 EUR
EuroAustralian Dollar1 EUR = 1.622 AUD1 AUD = 0.617 EUR
EuroCanadian Dollar1 EUR = 1.442 CAD1 CAD = 0.694 EUR
EuroSwiss Franc1 EUR = 1.641 CHF1 CHF = 0.609 EUR
Japanese YenPound Sterling1 JPY = 0.417 GBP1 GBP = 2.398 JPY
Japanese YenAustralian Dollar1 JPY = 1.000 AUD1 AUD = 1.000 JPY
Japanese YenCanadian Dollar1 JPY = 0.889 CAD1 CAD = 1.125 JPY
Japanese YenSwiss Franc1 JPY = 1.012 CHF1 CHF = 0.988 JPY
Pound SterlingAustralian Dollar1 GBP = 2.397 AUD1 AUD = 0.417 GBP
Pound SterlingCanadian Dollar1 GBP = 2.130 CAD1 CAD = 0.469 GBP
Pound SterlingSwiss Franc1 GBP = 2.425 CHF1 CHF = 0.412 GBP
Australian DollarCanadian Dollar1 AUD = 0.888 CAD1 CAD = 1.126 AUD
Australian DollarSwiss Franc1 AUD = 1.011 CHF1 CHF = 0.989 AUD
Canadian DollarSwiss Franc1 CAD = 1.138 CHF1 CHF = 0.879 CAD

See what else happened on August 10th, 2007