Financial news on August 10th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 38.50 | 38.63 | 37.19 | 38.23 | 85.6M |
| Cisco Systems | CSCO | 31.00 | 31.50 | 30.84 | 31.39 | 83M |
| Microsoft | MSFT | 28.90 | 29.05 | 28.26 | 28.71 | 76.6M |
| Intel | INTC | 23.85 | 24.34 | 23.50 | 23.98 | 68.8M |
| Apple | AAPL | 123.12 | 127.75 | 120.30 | 125.00 | 50.4M |
| Pfizer | PFE | 24.00 | 24.09 | 23.75 | 23.99 | 49.9M |
| Oracle Corp. | ORCL | 19.71 | 20.25 | 19.67 | 19.99 | 36.8M |
| ExxonMobil | XOM | 82.51 | 85.15 | 82.10 | 84.51 | 32.8M |
| JPMorgan Chase | JPM | 43.36 | 44.80 | 42.51 | 44.25 | 32.5M |
| Comcast | CMCSA | 24.90 | 25.64 | 24.19 | 25.44 | 29.2M |
| AT&T Inc. | T | 39.05 | 39.29 | 38.19 | 38.87 | 25.4M |
| Wells Fargo & Co. | WFC | 33.51 | 34.89 | 33.50 | 34.40 | 24.8M |
| ConocoPhillips | COP | 77.50 | 78.80 | 76.00 | 78.21 | 22.2M |
| Home Depot | HD | 35.78 | 36.27 | 35.30 | 35.92 | 22M |
| Wal-Mart Stores | WMT | 46.21 | 47.27 | 45.70 | 46.07 | 21.7M |
| Verizon Communications | VZ | 41.60 | 42.00 | 40.77 | 41.33 | 18.8M |
| HP Inc. | HPQ | 46.56 | 48.19 | 46.48 | 47.21 | 18.3M |
| Procter & Gamble | PG | 64.31 | 65.89 | 64.28 | 65.39 | 17.2M |
| Altria | MO | 67.21 | 67.65 | 65.79 | 67.39 | 17M |
| Bristol-Myers Squibb | BMY | 27.52 | 28.99 | 27.51 | 28.82 | 16.8M |
| Abbott Laboratories | ABT | 54.88 | 55.50 | 52.73 | 55.22 | 16M |
| Johnson & Johnson | JNJ | 60.70 | 61.42 | 60.50 | 61.15 | 15.7M |
| Walt Disney & Co. | DIS | 32.57 | 33.42 | 32.07 | 33.16 | 15.4M |
| Merck | MRK | 51.44 | 51.70 | 50.05 | 50.88 | 15.3M |
| Coca-Cola | KO | 55.40 | 56.13 | 54.10 | 54.98 | 14.9M |
| Amgen | AMGN | 50.37 | 50.92 | 49.71 | 50.08 | 14.4M |
| Chevron | CVX | 80.14 | 83.73 | 79.41 | 83.42 | 13.3M |
| UnitedHealth Group | UNH | 46.40 | 48.07 | 46.05 | 47.48 | 11.9M |
| Alphabet | GOOGL | 510.18 | 518.72 | 505.63 | 515.75 | 11.7M |
| Boeing | BA | 96.95 | 98.51 | 94.00 | 98.44 | 11.4M |
| Schlumberger | SLB | 89.99 | 93.12 | 88.50 | 92.10 | 10.5M |
| International Business Machines | IBM | 109.75 | 113.50 | 109.70 | 112.64 | 9.59M |
| Amazon | AMZN | 73.15 | 76.50 | 72.37 | 74.78 | 9.07M |
| McDonald's | MCD | 49.65 | 49.93 | 48.59 | 49.41 | 8.51M |
| Gilead Sciences | GILD | 36.88 | 37.80 | 36.49 | 37.06 | 8.17M |
| Pepsico | PEP | 67.68 | 68.63 | 67.20 | 67.95 | 7.65M |
| 3M | MMM | 86.36 | 86.69 | 84.76 | 85.97 | 5.88M |
| United Technologies | UTX | 71.46 | 73.68 | 71.07 | 73.08 | 5.87M |
| Union Pacific | UNP | 115.50 | 117.37 | 113.01 | 116.65 | 4.11M |
| Berkshire Hathaway | BRK.B | 3600.00 | 3636.00 | 3590.00 | 3625.00 | 23.5K |
Exchange Rates of August 10th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.390 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.053 CAD | 1 CAD = 0.950 USD |
| US Dollar | Swiss Franc | 1 USD = 1.199 CHF | 1 CHF = 0.834 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.574 CNY | 1 CNY = 0.132 USD |
| Euro | Japanese Yen | 1 EUR = 162.120 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.677 GBP | 1 GBP = 1.478 EUR |
| Euro | Australian Dollar | 1 EUR = 1.622 AUD | 1 AUD = 0.617 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.442 CAD | 1 CAD = 0.694 EUR |
| Euro | Swiss Franc | 1 EUR = 1.641 CHF | 1 CHF = 0.609 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.417 GBP | 1 GBP = 2.398 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.000 AUD | 1 AUD = 1.000 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.889 CAD | 1 CAD = 1.125 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.012 CHF | 1 CHF = 0.988 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.397 AUD | 1 AUD = 0.417 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.130 CAD | 1 CAD = 0.469 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.425 CHF | 1 CHF = 0.412 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.888 CAD | 1 CAD = 1.126 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.011 CHF | 1 CHF = 0.989 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.138 CHF | 1 CHF = 0.879 CAD |
See what else happened on August 10th, 2007