Financial news on July 10th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 23.43 | 23.66 | 23.38 | 23.50 | 50.6M |
| Intel | INTC | 18.64 | 18.72 | 18.11 | 18.18 | 43.1M |
| Cisco Systems | CSCO | 19.48 | 19.54 | 18.82 | 18.97 | 39.3M |
| Oracle Corp. | ORCL | 14.78 | 14.98 | 14.40 | 14.59 | 32.8M |
| AT&T Inc. | T | 27.82 | 27.97 | 27.38 | 27.38 | 27.1M |
| Apple | AAPL | 55.70 | 56.49 | 54.50 | 55.00 | 18.9M |
| General Electric | GE | 33.30 | 33.46 | 33.10 | 33.45 | 15.8M |
| Pfizer | PFE | 23.85 | 23.96 | 23.74 | 23.87 | 14.2M |
| HP Inc. | HPQ | 32.85 | 32.95 | 31.57 | 31.93 | 14M |
| ExxonMobil | XOM | 62.90 | 63.59 | 62.78 | 63.04 | 13.2M |
| Home Depot | HD | 35.47 | 35.57 | 34.86 | 35.00 | 12.9M |
| Altria | MO | 78.00 | 78.42 | 77.34 | 77.34 | 12.1M |
| Walt Disney & Co. | DIS | 30.20 | 30.34 | 29.85 | 29.92 | 11.9M |
| 3M | MMM | 74.52 | 74.62 | 72.82 | 73.11 | 9.22M |
| Alphabet | GOOGL | 423.44 | 425.23 | 416.38 | 418.20 | 8.86M |
| ConocoPhillips | COP | 67.18 | 68.14 | 66.60 | 67.34 | 8.64M |
| Merck | MRK | 37.22 | 37.29 | 36.72 | 36.82 | 8.48M |
| Wal-Mart Stores | WMT | 46.25 | 46.73 | 46.05 | 46.18 | 7.31M |
| International Business Machines | IBM | 76.18 | 76.83 | 75.87 | 76.67 | 7.15M |
| Abbott Laboratories | ABT | 44.14 | 44.23 | 43.57 | 43.65 | 7.1M |
| Verizon Communications | VZ | 32.89 | 33.08 | 32.81 | 32.98 | 6.99M |
| UnitedHealth Group | UNH | 45.50 | 46.95 | 45.45 | 46.82 | 6.97M |
| Procter & Gamble | PG | 56.43 | 57.13 | 56.43 | 56.98 | 6.78M |
| Comcast | CMCSA | 32.16 | 32.41 | 31.73 | 31.86 | 6.64M |
| Chevron | CVX | 63.50 | 64.50 | 63.39 | 64.27 | 6.3M |
| Schlumberger | SLB | 63.40 | 64.64 | 62.85 | 63.50 | 6.09M |
| JPMorgan Chase | JPM | 42.54 | 42.69 | 42.43 | 42.58 | 5.33M |
| Amgen | AMGN | 66.57 | 67.20 | 66.20 | 66.60 | 5.1M |
| Coca-Cola | KO | 43.30 | 43.75 | 43.24 | 43.63 | 4.79M |
| Johnson & Johnson | JNJ | 60.85 | 60.99 | 60.70 | 60.95 | 4.73M |
| Gilead Sciences | GILD | 61.12 | 61.90 | 60.80 | 61.60 | 4.23M |
| Amazon | AMZN | 36.30 | 36.70 | 35.40 | 35.79 | 3.88M |
| McDonald's | MCD | 33.50 | 33.89 | 33.39 | 33.68 | 3.83M |
| Bristol-Myers Squibb | BMY | 25.33 | 25.46 | 25.27 | 25.38 | 3.79M |
| Pepsico | PEP | 60.75 | 61.02 | 60.61 | 60.95 | 3.28M |
| Boeing | BA | 80.03 | 81.25 | 80.03 | 80.35 | 2.67M |
| Wells Fargo & Co. | WFC | 68.35 | 68.52 | 68.17 | 68.33 | 2.44M |
| United Technologies | UTX | 63.30 | 63.47 | 62.67 | 62.87 | 2.14M |
| Union Pacific | UNP | 90.73 | 90.79 | 89.29 | 90.36 | 1.18M |
| Berkshire Hathaway | BRK.B | 3005.00 | 3046.00 | 3004.00 | 3034.00 | 9.4K |
Exchange Rates of July 10th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 114.210 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.123 CAD | 1 CAD = 0.890 USD |
| US Dollar | Swiss Franc | 1 USD = 1.230 CHF | 1 CHF = 0.813 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.988 CNY | 1 CNY = 0.125 USD |
| Euro | Japanese Yen | 1 EUR = 145.450 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.691 GBP | 1 GBP = 1.447 EUR |
| Euro | Australian Dollar | 1 EUR = 1.704 AUD | 1 AUD = 0.587 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.430 CAD | 1 CAD = 0.699 EUR |
| Euro | Swiss Franc | 1 EUR = 1.566 CHF | 1 CHF = 0.638 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.475 GBP | 1 GBP = 2.105 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.171 AUD | 1 AUD = 0.854 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.983 CAD | 1 CAD = 1.017 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.077 CHF | 1 CHF = 0.929 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.464 AUD | 1 AUD = 0.406 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.069 CAD | 1 CAD = 0.483 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.265 CHF | 1 CHF = 0.442 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.839 CAD | 1 CAD = 1.192 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.919 CHF | 1 CHF = 1.088 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.095 CHF | 1 CHF = 0.914 CAD |
See what else happened on July 10th, 2006